Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1998 | USD | 1.145 | 1.215 | 1.145 | 1.163 | 1.163 | -0.044 (-3.65%) | 43,995 |
23 Apr 1998 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 1.198 | 1.207 | 1.189 | 1.207 | 1.207 | +0.009 (+0.75%) | 193,933 |
21 Apr 1998 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 35,480 |
20 Apr 1998 | USD | 1.127 | 1.198 | 1.127 | 1.198 | 1.198 | -0.017 (-1.40%) | 50,169 |
17 Apr 1998 | USD | 1.251 | 1.251 | 1.136 | 1.215 | 1.215 | -0.036 (-2.88%) | 33,436 |
16 Apr 1998 | USD | 1.295 | 1.295 | 1.251 | 1.251 | 1.251 | -0.044 (-3.40%) | 4,967 |
15 Apr 1998 | USD | 1.295 | 1.304 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 72,379 |
14 Apr 1998 | USD | 1.295 | 1.304 | 1.268 | 1.295 | 1.295 | +0.009 (+0.70%) | 117,084 |
13 Apr 1998 | USD | 1.268 | 1.286 | 1.268 | 1.286 | 1.286 | -0.009 (-0.69%) | 2,838 |
10 Apr 1998 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 1.286 | 1.295 | 1.286 | 1.295 | 1.295 | -0.009 (-0.69%) | 7,096 |
7 Apr 1998 | USD | 1.365 | 1.365 | 1.286 | 1.304 | 1.304 | 0.0 (0.0%) | 53,575 |
6 Apr 1998 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 3,548 |
3 Apr 1998 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 1.365 | 1.365 | 1.295 | 1.304 | 1.304 | +0.009 (+0.69%) | 14,192 |
1 Apr 1998 | USD | 1.304 | 1.321 | 1.295 | 1.295 | 1.295 | -0.009 (-0.69%) | 98,918 |
31 Mar 1998 | USD | 1.18 | 1.304 | 1.145 | 1.304 | 1.304 | +0.177 (+15.71%) | 39,737 |
30 Mar 1998 | USD | 1.092 | 1.163 | 1.092 | 1.127 | 1.127 | +0.035 (+3.21%) | 31,222 |
27 Mar 1998 | USD | 1.075 | 1.092 | 1.057 | 1.092 | 1.092 | +0.009 (+0.83%) | 190,172 |
26 Mar 1998 | USD | 1.083 | 1.11 | 1.057 | 1.083 | 1.083 | -0.036 (-3.22%) | 138,371 |
25 Mar 1998 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | -0.008 (-0.71%) | 1,419 |
24 Mar 1998 | USD | 1.163 | 1.163 | 1.127 | 1.127 | 1.127 | -0.036 (-3.10%) | 63,154 |
23 Mar 1998 | USD | 1.18 | 1.198 | 1.163 | 1.163 | 1.163 | -0.017 (-1.44%) | 51,091 |
20 Mar 1998 | USD | 1.18 | 1.198 | 1.18 | 1.18 | 1.18 | -0.071 (-5.68%) | 151,854 |
19 Mar 1998 | USD | 1.251 | 1.251 | 1.18 | 1.251 | 1.251 | 0.0 (0.0%) | 13,525 |
18 Mar 1998 | USD | 1.18 | 1.251 | 1.18 | 1.251 | 1.251 | +0.018 (+1.46%) | 14,547 |
17 Mar 1998 | USD | 1.18 | 1.233 | 1.18 | 1.233 | 1.233 | +0.044 (+3.70%) | 5,677 |
16 Mar 1998 | USD | 1.189 | 1.215 | 1.189 | 1.189 | 1.189 | -0.009 (-0.75%) | 17,775 |