Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 1.18 | 1.215 | 1.18 | 1.198 | 1.198 | 0.0 (0.0%) | 29,093 |
12 Mar 1998 | USD | 1.171 | 1.198 | 1.171 | 1.198 | 1.198 | 0.0 (0.0%) | 10,644 |
11 Mar 1998 | USD | 1.101 | 1.198 | 1.101 | 1.198 | 1.198 | -0.017 (-1.40%) | 3,193 |
10 Mar 1998 | USD | 1.18 | 1.215 | 1.092 | 1.215 | 1.215 | +0.035 (+2.97%) | 46,124 |
9 Mar 1998 | USD | 1.18 | 1.233 | 1.057 | 1.18 | 1.18 | -0.027 (-2.24%) | 90,119 |
6 Mar 1998 | USD | 1.198 | 1.207 | 1.18 | 1.207 | 1.207 | -0.026 (-2.11%) | 66,170 |
5 Mar 1998 | USD | 1.233 | 1.251 | 1.233 | 1.233 | 1.233 | -0.018 (-1.44%) | 28,384 |
4 Mar 1998 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | -0.017 (-1.34%) | 2,838 |
2 Mar 1998 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 1.268 | 1.339 | 1.268 | 1.268 | 1.268 | -0.036 (-2.76%) | 17,655 |
26 Feb 1998 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.027 (+2.11%) | 1,419 |
25 Feb 1998 | USD | 1.215 | 1.277 | 1.215 | 1.277 | 1.277 | +0.044 (+3.57%) | 95,086 |
24 Feb 1998 | USD | 1.268 | 1.268 | 1.233 | 1.233 | 1.233 | -0.071 (-5.44%) | 34,061 |
23 Feb 1998 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 1.321 | 1.321 | 1.304 | 1.304 | 1.304 | -0.035 (-2.61%) | 46,124 |
18 Feb 1998 | USD | 1.304 | 1.339 | 1.304 | 1.339 | 1.339 | 0.0 (0.0%) | 21,359 |
17 Feb 1998 | USD | 1.409 | 1.409 | 1.339 | 1.339 | 1.339 | -0.07 (-4.97%) | 157,069 |
16 Feb 1998 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.286 | 1.48 | 1.286 | 1.409 | 1.409 | +0.105 (+8.05%) | 107,007 |
12 Feb 1998 | USD | 1.356 | 1.356 | 1.268 | 1.304 | 1.304 | -0.123 (-8.62%) | 93,667 |
11 Feb 1998 | USD | 1.409 | 1.427 | 1.356 | 1.427 | 1.427 | +0.018 (+1.28%) | 21,998 |
10 Feb 1998 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 8,515 |
6 Feb 1998 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 1.48 | 1.48 | 1.409 | 1.409 | 1.409 | -0.035 (-2.42%) | 16,321 |
3 Feb 1998 | USD | 1.427 | 1.444 | 1.427 | 1.444 | 1.444 | +0.035 (+2.48%) | 43,995 |
2 Feb 1998 | USD | 1.462 | 1.462 | 1.409 | 1.409 | 1.409 | -0.071 (-4.80%) | 19,358 |