Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1998 | USD | 1.444 | 1.48 | 1.444 | 1.48 | 1.48 | +0.018 (+1.23%) | 35,480 |
29 Jan 1998 | USD | 1.444 | 1.48 | 1.444 | 1.462 | 1.462 | -0.018 (-1.22%) | 7,806 |
28 Jan 1998 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 1.48 | 1.48 | 1.444 | 1.48 | 1.48 | 0.0 (0.0%) | 30,513 |
26 Jan 1998 | USD | 1.444 | 1.48 | 1.444 | 1.48 | 1.48 | +0.036 (+2.49%) | 44,705 |
23 Jan 1998 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.036 (-2.43%) | 14,902 |
21 Jan 1998 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.027 (+1.86%) | 710 |
20 Jan 1998 | USD | 1.444 | 1.453 | 1.444 | 1.453 | 1.453 | -0.027 (-1.82%) | 23,417 |
19 Jan 1998 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.489 | 1.515 | 1.48 | 1.48 | 1.48 | -0.053 (-3.46%) | 45,414 |
15 Jan 1998 | USD | 1.515 | 1.533 | 1.515 | 1.533 | 1.533 | +0.018 (+1.19%) | 25,155 |
14 Jan 1998 | USD | 1.585 | 1.585 | 1.515 | 1.515 | 1.515 | -0.035 (-2.26%) | 113,536 |
13 Jan 1998 | USD | 1.568 | 1.621 | 1.515 | 1.55 | 1.55 | +0.053 (+3.54%) | 112,187 |
12 Jan 1998 | USD | 1.444 | 1.55 | 1.444 | 1.497 | 1.497 | -0.018 (-1.19%) | 43,995 |
9 Jan 1998 | USD | 1.515 | 1.585 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 39,737 |
8 Jan 1998 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 7,096 |
7 Jan 1998 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 1.55 | 1.55 | 1.515 | 1.515 | 1.515 | -0.088 (-5.49%) | 93,667 |
5 Jan 1998 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | -0.123 (-7.13%) | 710 |
1 Jan 1998 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.585 | 1.726 | 1.585 | 1.726 | 1.726 | 0.0 (0.0%) | 46,514 |