Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 1.9 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 143,586 |
22 Sep 2021 | USD | 1.97 | 1.99 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 188,328 |
21 Sep 2021 | USD | 1.59 | 1.96 | 1.59 | 1.95 | 1.95 | +0.35 (+21.88%) | 219,971 |
20 Sep 2021 | USD | 1.72 | 1.72 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 13,737 |
17 Sep 2021 | USD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 15,069 |
16 Sep 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.87 | 1.89 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 50,870 |
14 Sep 2021 | USD | 1.78 | 2 | 1.78 | 1.87 | 1.87 | +0.14 (+8.09%) | 47,866 |
13 Sep 2021 | USD | 1.6 | 1.75 | 1.57 | 1.73 | 1.73 | +0.13 (+8.13%) | 49,578 |
10 Sep 2021 | USD | 1.64 | 1.65 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,586 |
9 Sep 2021 | USD | 1.7 | 1.71 | 1.39 | 1.65 | 1.65 | -0.07 (-4.07%) | 59,732 |
8 Sep 2021 | USD | 1.79 | 1.84 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 271,324 |
7 Sep 2021 | USD | 1.05 | 1.8 | 1.05 | 1.79 | 1.79 | +0.87 (+94.57%) | 206,453 |
3 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 54,000 |
1 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,058 |
26 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -16.1 (-94.71%) | 54,896 |
19 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |