USX:MAXN - Maxeon Solar Technologies Ltd Maxeon Solar Technologies Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 1.02 1.13 0.96 1.03 1.03 +0.02 (+1.98%) 7,469,801
20 Jun 2024 USD 1.1 1.12 0.9955 1.01 1.01 -0.1 (-9.01%) 4,668,278
18 Jun 2024 USD 1.15 1.22 1.1 1.11 1.11 -0.04 (-3.48%) 4,196,742
17 Jun 2024 USD 1.46 1.47 1.13 1.15 1.15 -0.205 (-15.13%) 13,966,570
14 Jun 2024 USD 1.43 1.445 1.35 1.355 1.355 -0.085 (-5.90%) 4,054,364
13 Jun 2024 USD 1.65 1.65 1.395 1.44 1.44 -0.18 (-11.11%) 4,934,379
12 Jun 2024 USD 1.8 1.87 1.58 1.62 1.62 -0.1 (-5.81%) 5,734,190
11 Jun 2024 USD 1.5 1.72 1.475 1.72 1.72 +0.21 (+13.91%) 5,642,499
10 Jun 2024 USD 1.53 1.56 1.45 1.51 1.51 0.0 (0.0%) 2,319,018
7 Jun 2024 USD 1.411 1.56 1.39 1.51 1.51 +0.04 (+2.72%) 4,094,168
6 Jun 2024 USD 1.6 1.63 1.45 1.47 1.47 -0.15 (-9.26%) 6,222,597
5 Jun 2024 USD 1.75 1.77 1.61 1.62 1.62 -0.13 (-7.43%) 3,752,043
4 Jun 2024 USD 1.75 1.83 1.64 1.75 1.75 -0.1 (-5.41%) 4,385,134
3 Jun 2024 USD 1.99 2.05 1.81 1.85 1.85 -0.03 (-1.60%) 6,341,610
31 May 2024 USD 2 2 1.655 1.88 1.88 -0.15 (-7.39%) 9,378,398
30 May 2024 USD 1.71 2.2901 1.45 2.03 2.03 -1.08 (-34.73%) 34,953,969
29 May 2024 USD 3.08 3.43 3.03 3.11 3.11 -0.09 (-2.81%) 3,366,636
28 May 2024 USD 3.07 3.33 3.02 3.2 3.2 +0.17 (+5.61%) 2,617,874
24 May 2024 USD 3.13 3.22 2.945 3.03 3.03 -0.09 (-2.88%) 1,502,087
23 May 2024 USD 3.34 3.34 2.91 3.12 3.12 -0.18 (-5.45%) 3,464,918
22 May 2024 USD 2.7 3.55 2.67 3.3 3.3 +0.59 (+21.77%) 8,199,490
21 May 2024 USD 2.86 3.0097 2.66 2.71 2.71 -0.18 (-6.23%) 1,835,253
20 May 2024 USD 3 3.06 2.7 2.89 2.89 -0.06 (-2.03%) 1,547,027
17 May 2024 USD 3.1 3.245 2.93 2.95 2.95 -0.29 (-8.95%) 3,327,173
16 May 2024 USD 2.67 3.27 2.67 3.24 3.24 +0.68 (+26.56%) 5,910,366
15 May 2024 USD 3.6 3.64 2.54 2.56 2.56 -1.12 (-30.43%) 5,284,508
14 May 2024 USD 3.08 4.1 2.99 3.68 3.68 +1.21 (+48.99%) 16,027,900
13 May 2024 USD 2.21 2.965 2.195 2.47 2.47 +0.3 (+13.82%) 5,132,730
10 May 2024 USD 2.4 2.42 2.16 2.17 2.17 -0.16 (-6.87%) 1,133,221
9 May 2024 USD 2.1 2.33 2.07 2.33 2.33 +0.25 (+12.02%) 1,127,911



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms