| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.05 | 1.0604 | 0.9852 | 1.01 | 1.01 | -0.055 (-5.16%) | 2,679,902 |
| 24 Jun 2024 | USD | 1.03 | 1.145 | 1.02 | 1.065 | 1.065 | +0.035 (+3.40%) | 3,961,029 |
| 21 Jun 2024 | USD | 1.02 | 1.13 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 7,470,023 |
| 20 Jun 2024 | USD | 1.1 | 1.12 | 0.9955 | 1.01 | 1.01 | -0.1 (-9.01%) | 4,668,278 |
| 18 Jun 2024 | USD | 1.15 | 1.22 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,196,742 |
| 17 Jun 2024 | USD | 1.46 | 1.47 | 1.13 | 1.15 | 1.15 | -0.205 (-15.13%) | 13,966,570 |
| 14 Jun 2024 | USD | 1.43 | 1.445 | 1.35 | 1.355 | 1.355 | -0.085 (-5.90%) | 4,054,364 |
| 13 Jun 2024 | USD | 1.65 | 1.65 | 1.395 | 1.44 | 1.44 | -0.18 (-11.11%) | 4,934,379 |
| 12 Jun 2024 | USD | 1.8 | 1.87 | 1.58 | 1.62 | 1.62 | -0.1 (-5.81%) | 5,734,190 |
| 11 Jun 2024 | USD | 1.5 | 1.72 | 1.475 | 1.72 | 1.72 | +0.21 (+13.91%) | 5,642,499 |
| 10 Jun 2024 | USD | 1.53 | 1.56 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 2,319,018 |
| 7 Jun 2024 | USD | 1.411 | 1.56 | 1.39 | 1.51 | 1.51 | +0.04 (+2.72%) | 4,094,168 |
| 6 Jun 2024 | USD | 1.6 | 1.63 | 1.45 | 1.47 | 1.47 | -0.15 (-9.26%) | 6,222,597 |
| 5 Jun 2024 | USD | 1.75 | 1.77 | 1.61 | 1.62 | 1.62 | -0.13 (-7.43%) | 3,752,043 |
| 4 Jun 2024 | USD | 1.75 | 1.83 | 1.64 | 1.75 | 1.75 | -0.1 (-5.41%) | 4,385,134 |
| 3 Jun 2024 | USD | 1.99 | 2.05 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 6,341,610 |
| 31 May 2024 | USD | 2 | 2 | 1.655 | 1.88 | 1.88 | -0.15 (-7.39%) | 9,378,398 |
| 30 May 2024 | USD | 1.71 | 2.2901 | 1.45 | 2.03 | 2.03 | -1.08 (-34.73%) | 34,953,969 |
| 29 May 2024 | USD | 3.08 | 3.43 | 3.03 | 3.11 | 3.11 | -0.09 (-2.81%) | 3,366,636 |
| 28 May 2024 | USD | 3.07 | 3.33 | 3.02 | 3.2 | 3.2 | +0.17 (+5.61%) | 2,617,874 |
| 24 May 2024 | USD | 3.13 | 3.22 | 2.945 | 3.03 | 3.03 | -0.09 (-2.88%) | 1,502,087 |
| 23 May 2024 | USD | 3.34 | 3.34 | 2.91 | 3.12 | 3.12 | -0.18 (-5.45%) | 3,464,918 |
| 22 May 2024 | USD | 2.7 | 3.55 | 2.67 | 3.3 | 3.3 | +0.59 (+21.77%) | 8,199,490 |
| 21 May 2024 | USD | 2.86 | 3.0097 | 2.66 | 2.71 | 2.71 | -0.18 (-6.23%) | 1,835,253 |
| 20 May 2024 | USD | 3 | 3.06 | 2.7 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,547,027 |
| 17 May 2024 | USD | 3.1 | 3.245 | 2.93 | 2.95 | 2.95 | -0.29 (-8.95%) | 3,327,173 |
| 16 May 2024 | USD | 2.67 | 3.27 | 2.67 | 3.24 | 3.24 | +0.68 (+26.56%) | 5,910,366 |
| 15 May 2024 | USD | 3.6 | 3.64 | 2.54 | 2.56 | 2.56 | -1.12 (-30.43%) | 5,284,508 |
| 14 May 2024 | USD | 3.08 | 4.1 | 2.99 | 3.68 | 3.68 | +1.21 (+48.99%) | 16,027,900 |
| 13 May 2024 | USD | 2.21 | 2.965 | 2.195 | 2.47 | 2.47 | +0.3 (+13.82%) | 5,132,730 |
