| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.27 | 18.44 | 17.24 | 18.28 | 18.28 | +0.36 (+2.01%) | 712,400 |
| 3 Aug 2022 | USD | 19.01 | 19.37 | 17.84 | 17.92 | 17.92 | -1.06 (-5.58%) | 506,000 |
| 2 Aug 2022 | USD | 17.1 | 19.44 | 17.1 | 18.98 | 18.98 | +1.53 (+8.77%) | 604,700 |
| 1 Aug 2022 | USD | 16.652 | 18.715 | 16.161 | 17.45 | 17.45 | +0.2 (+1.16%) | 835,600 |
| 29 Jul 2022 | USD | 14.5 | 17.97 | 14.45 | 17.25 | 17.25 | +2.8 (+19.38%) | 1,626,600 |
| 28 Jul 2022 | USD | 13 | 14.73 | 12.91 | 14.45 | 14.45 | +3.09 (+27.20%) | 1,409,600 |
| 27 Jul 2022 | USD | 11.31 | 11.81 | 10.85 | 11.36 | 11.36 | +0.42 (+3.84%) | 612,800 |
| 26 Jul 2022 | USD | 11.31 | 11.55 | 10.86 | 10.94 | 10.94 | -0.54 (-4.70%) | 227,400 |
| 25 Jul 2022 | USD | 10.78 | 11.511 | 10.7 | 11.48 | 11.48 | +0.74 (+6.89%) | 225,400 |
| 22 Jul 2022 | USD | 11.47 | 11.73 | 10.7 | 10.74 | 10.74 | -0.67 (-5.87%) | 200,800 |
| 21 Jul 2022 | USD | 11.6 | 11.84 | 11.34 | 11.41 | 11.41 | -0.14 (-1.21%) | 172,600 |
| 20 Jul 2022 | USD | 11.1 | 11.8 | 11.1 | 11.55 | 11.55 | +0.46 (+4.15%) | 226,500 |
| 19 Jul 2022 | USD | 11.13 | 11.31 | 10.61 | 11.09 | 11.09 | +0.19 (+1.74%) | 244,700 |
| 18 Jul 2022 | USD | 10.94 | 11.62 | 10.81 | 10.9 | 10.9 | +0.155 (+1.44%) | 465,300 |
| 15 Jul 2022 | USD | 11.56 | 11.75 | 10.01 | 10.745 | 10.745 | -1.545 (-12.57%) | 1,266,300 |
| 14 Jul 2022 | USD | 11.902 | 12.5 | 11.61 | 12.29 | 12.29 | +0.2 (+1.65%) | 267,400 |
| 13 Jul 2022 | USD | 12.01 | 12.446 | 11.88 | 12.09 | 12.09 | -0.25 (-2.03%) | 213,400 |
| 12 Jul 2022 | USD | 13.4 | 13.56 | 12.08 | 12.34 | 12.34 | -1 (-7.50%) | 334,800 |
| 11 Jul 2022 | USD | 14.14 | 14.392 | 13.3 | 13.34 | 13.34 | -1.03 (-7.17%) | 213,700 |
| 8 Jul 2022 | USD | 13.08 | 14.46 | 12.91 | 14.37 | 14.37 | +1.1 (+8.29%) | 322,800 |
| 7 Jul 2022 | USD | 12.46 | 13.44 | 12.45 | 13.27 | 13.27 | +0.94 (+7.62%) | 260,600 |
| 6 Jul 2022 | USD | 12.38 | 13.1 | 12.165 | 12.33 | 12.33 | -0.15 (-1.20%) | 285,900 |
| 5 Jul 2022 | USD | 12.26 | 12.74 | 12.05 | 12.48 | 12.48 | -0.27 (-2.12%) | 216,500 |
| 1 Jul 2022 | USD | 13.16 | 13.59 | 12.57 | 12.75 | 12.75 | -0.54 (-4.06%) | 188,300 |
| 30 Jun 2022 | USD | 11.5 | 13.32 | 11.5 | 13.29 | 13.29 | +1.53 (+13.01%) | 369,200 |
| 29 Jun 2022 | USD | 12.54 | 12.54 | 11.56 | 11.76 | 11.76 | -1.15 (-8.91%) | 807,100 |
| 28 Jun 2022 | USD | 13.7 | 13.73 | 12.66 | 12.91 | 12.91 | -0.62 (-4.58%) | 269,500 |
| 27 Jun 2022 | USD | 12.92 | 13.95 | 12.87 | 13.53 | 13.53 | +0.59 (+4.56%) | 320,600 |
| 24 Jun 2022 | USD | 14.05 | 14.145 | 12.91 | 12.94 | 12.94 | -1.11 (-7.90%) | 382,100 |
| 23 Jun 2022 | USD | 13.02 | 14.14 | 12.9 | 14.05 | 14.05 | +0.87 (+6.60%) | 459,700 |
