Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 12.5 | 13.34 | 12.46 | 13.18 | 13.18 | +0.58 (+4.60%) | 286,700 |
21 Jun 2022 | USD | 12.07 | 12.96 | 12.07 | 12.6 | 12.6 | +0.27 (+2.19%) | 322,000 |
17 Jun 2022 | USD | 11.75 | 12.59 | 11.44 | 12.33 | 12.33 | +0.83 (+7.22%) | 1,196,700 |
16 Jun 2022 | USD | 11.75 | 11.98 | 11 | 11.5 | 11.5 | -0.81 (-6.58%) | 483,300 |
15 Jun 2022 | USD | 11 | 12.34 | 11 | 12.31 | 12.31 | +1.43 (+13.14%) | 509,300 |
14 Jun 2022 | USD | 12.11 | 12.42 | 10.8 | 10.88 | 10.88 | -1.22 (-10.08%) | 600,500 |
13 Jun 2022 | USD | 12.5 | 12.88 | 11.27 | 12.1 | 12.1 | -1.4 (-10.37%) | 831,500 |
10 Jun 2022 | USD | 13.3 | 13.93 | 13.17 | 13.5 | 13.5 | -0.09 (-0.66%) | 256,500 |
9 Jun 2022 | USD | 13.98 | 14.33 | 13.56 | 13.59 | 13.59 | -0.67 (-4.70%) | 191,100 |
8 Jun 2022 | USD | 14.05 | 14.68 | 13.99 | 14.26 | 14.26 | +0.05 (+0.35%) | 392,800 |
7 Jun 2022 | USD | 13.3 | 14.321 | 13.28 | 14.21 | 14.21 | +0.69 (+5.10%) | 257,900 |
6 Jun 2022 | USD | 14.75 | 14.939 | 13.4 | 13.52 | 13.52 | +0.41 (+3.13%) | 501,900 |
3 Jun 2022 | USD | 12.58 | 13.25 | 12.35 | 13.11 | 13.11 | +0.16 (+1.24%) | 346,800 |
2 Jun 2022 | USD | 11.89 | 13.239 | 11.82 | 12.95 | 12.95 | +1.16 (+9.84%) | 632,000 |
1 Jun 2022 | USD | 12.05 | 12.47 | 11.76 | 11.79 | 11.79 | -0.17 (-1.42%) | 379,200 |
31 May 2022 | USD | 12.9 | 13.18 | 11.92 | 11.96 | 11.96 | -0.94 (-7.29%) | 661,400 |
27 May 2022 | USD | 12.09 | 13.31 | 11.35 | 12.9 | 12.9 | +0.86 (+7.14%) | 911,000 |
26 May 2022 | USD | 11.48 | 12.38 | 11.14 | 12.04 | 12.04 | +0.52 (+4.51%) | 274,900 |
25 May 2022 | USD | 10.79 | 11.64 | 10.75 | 11.52 | 11.52 | +0.57 (+5.21%) | 238,900 |
24 May 2022 | USD | 11.81 | 11.81 | 10.7 | 10.95 | 10.95 | -1.08 (-8.98%) | 327,900 |
23 May 2022 | USD | 12.6 | 12.68 | 11.56 | 12.03 | 12.03 | -0.39 (-3.14%) | 244,800 |
20 May 2022 | USD | 12.5 | 12.65 | 11.6 | 12.42 | 12.42 | +0.17 (+1.39%) | 344,700 |
19 May 2022 | USD | 11.11 | 12.45 | 11.081 | 12.25 | 12.25 | +1.2 (+10.86%) | 305,300 |
18 May 2022 | USD | 10.67 | 11.585 | 10.61 | 11.05 | 11.05 | +0.18 (+1.66%) | 264,500 |
17 May 2022 | USD | 10.41 | 10.89 | 10.24 | 10.87 | 10.87 | +0.82 (+8.16%) | 234,300 |
16 May 2022 | USD | 10.24 | 10.63 | 9.97 | 10.05 | 10.05 | -0.23 (-2.24%) | 189,000 |
13 May 2022 | USD | 10.19 | 10.66 | 9.94 | 10.28 | 10.28 | +0.63 (+6.53%) | 211,200 |
12 May 2022 | USD | 9.12 | 9.97 | 8.85 | 9.65 | 9.65 | +0.35 (+3.76%) | 288,700 |
11 May 2022 | USD | 10.06 | 10.3 | 9.13 | 9.3 | 9.3 | -0.85 (-8.37%) | 386,000 |
10 May 2022 | USD | 11.39 | 11.73 | 10 | 10.15 | 10.15 | -0.74 (-6.80%) | 536,500 |