Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.54 | 14.85 | 13.45 | 14 | 14 | -0.48 (-3.31%) | 402,100 |
31 Mar 2022 | USD | 14.64 | 14.99 | 14.11 | 14.48 | 14.48 | -0.04 (-0.28%) | 321,300 |
30 Mar 2022 | USD | 14.87 | 15.304 | 14.42 | 14.52 | 14.52 | -0.38 (-2.55%) | 451,500 |
29 Mar 2022 | USD | 14.25 | 15.43 | 14.25 | 14.9 | 14.9 | +0.53 (+3.69%) | 727,900 |
28 Mar 2022 | USD | 13 | 14.41 | 12.97 | 14.37 | 14.37 | +1.35 (+10.37%) | 686,400 |
25 Mar 2022 | USD | 12.5 | 14.13 | 12.31 | 13.02 | 13.02 | -0.68 (-4.96%) | 648,000 |
24 Mar 2022 | USD | 14.04 | 14.27 | 13.281 | 13.7 | 13.7 | -0.17 (-1.23%) | 533,500 |
23 Mar 2022 | USD | 13.72 | 14.09 | 13.15 | 13.87 | 13.87 | -0.16 (-1.14%) | 450,800 |
22 Mar 2022 | USD | 13.67 | 14.45 | 13.58 | 14.03 | 14.03 | +0.4 (+2.93%) | 469,400 |
21 Mar 2022 | USD | 13.135 | 13.869 | 12.89 | 13.63 | 13.63 | +0.23 (+1.72%) | 427,000 |
18 Mar 2022 | USD | 13.05 | 14 | 12.965 | 13.4 | 13.4 | +0.28 (+2.13%) | 799,400 |
17 Mar 2022 | USD | 12.97 | 13.84 | 12.77 | 13.12 | 13.12 | +0.15 (+1.16%) | 425,300 |
16 Mar 2022 | USD | 12.55 | 12.98 | 12.04 | 12.97 | 12.97 | +0.87 (+7.19%) | 574,500 |
15 Mar 2022 | USD | 11.72 | 12.12 | 10.9 | 12.1 | 12.1 | +0.45 (+3.86%) | 438,400 |
14 Mar 2022 | USD | 12.66 | 12.99 | 11.415 | 11.65 | 11.65 | -1.39 (-10.66%) | 602,600 |
11 Mar 2022 | USD | 13.37 | 13.97 | 12.81 | 13.04 | 13.04 | -0.16 (-1.21%) | 354,900 |
10 Mar 2022 | USD | 13.53 | 13.73 | 12.761 | 13.2 | 13.2 | -0.69 (-4.97%) | 441,800 |
9 Mar 2022 | USD | 13.38 | 13.89 | 12.71 | 13.89 | 13.89 | +0.27 (+1.98%) | 814,700 |
8 Mar 2022 | USD | 11.57 | 14.33 | 11.28 | 13.62 | 13.62 | +2.6 (+23.59%) | 1,893,500 |
7 Mar 2022 | USD | 10.62 | 11.39 | 10.4 | 11.02 | 11.02 | +0.76 (+7.41%) | 499,600 |
4 Mar 2022 | USD | 10.22 | 10.7 | 9.968 | 10.26 | 10.26 | -0.1 (-0.97%) | 472,500 |
3 Mar 2022 | USD | 10.71 | 10.73 | 10.14 | 10.36 | 10.36 | -0.37 (-3.45%) | 363,100 |
2 Mar 2022 | USD | 11.46 | 11.58 | 10.56 | 10.73 | 10.73 | -0.91 (-7.82%) | 588,100 |
1 Mar 2022 | USD | 10.8 | 11.83 | 10.7 | 11.64 | 11.64 | +0.8 (+7.38%) | 676,100 |
28 Feb 2022 | USD | 10.09 | 11.219 | 10 | 10.84 | 10.84 | +0.99 (+10.05%) | 1,286,800 |
25 Feb 2022 | USD | 9.45 | 9.9 | 9.101 | 9.85 | 9.85 | +0.49 (+5.24%) | 421,800 |
24 Feb 2022 | USD | 7.65 | 9.52 | 7.48 | 9.36 | 9.36 | +1.29 (+15.99%) | 660,100 |
23 Feb 2022 | USD | 8.31 | 8.43 | 7.9 | 8.07 | 8.07 | -0.04 (-0.49%) | 463,600 |
22 Feb 2022 | USD | 8.7 | 8.83 | 8.1 | 8.11 | 8.11 | -0.73 (-8.26%) | 468,100 |
18 Feb 2022 | USD | 9.29 | 9.46 | 8.83 | 8.84 | 8.84 | -0.54 (-5.76%) | 473,400 |