| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 21.14 | 21.32 | 19.95 | 20.83 | 20.83 | -0.55 (-2.57%) | 611,900 |
| 15 Nov 2021 | USD | 23.515 | 23.515 | 21.17 | 21.38 | 21.38 | -1.6 (-6.96%) | 429,700 |
| 12 Nov 2021 | USD | 23.47 | 23.98 | 22.29 | 22.98 | 22.98 | -0.01 (-0.04%) | 483,800 |
| 11 Nov 2021 | USD | 21.83 | 23.22 | 21.65 | 22.99 | 22.99 | +1.18 (+5.41%) | 383,500 |
| 10 Nov 2021 | USD | 22.26 | 23.09 | 21.53 | 21.81 | 21.81 | -0.98 (-4.30%) | 302,000 |
| 9 Nov 2021 | USD | 23.48 | 23.48 | 22.14 | 22.79 | 22.79 | -0.78 (-3.31%) | 259,940 |
| 8 Nov 2021 | USD | 24.22 | 24.5 | 23.33 | 23.57 | 23.57 | -0.18 (-0.76%) | 348,108 |
| 5 Nov 2021 | USD | 24.58 | 25.22 | 23.33 | 23.75 | 23.75 | -1.25 (-5%) | 293,400 |
| 4 Nov 2021 | USD | 24.54 | 25.39 | 24.3 | 25 | 25 | -0.33 (-1.30%) | 489,900 |
| 3 Nov 2021 | USD | 21.99 | 25.38 | 21.75 | 25.33 | 25.33 | +3.34 (+15.19%) | 894,700 |
| 2 Nov 2021 | USD | 24.2 | 24.245 | 21.41 | 21.99 | 21.99 | -2.15 (-8.91%) | 802,100 |
| 1 Nov 2021 | USD | 22.75 | 24.19 | 22.566 | 24.14 | 24.14 | +1.61 (+7.15%) | 624,600 |
| 29 Oct 2021 | USD | 21.97 | 23.31 | 21.76 | 22.53 | 22.53 | +0.29 (+1.30%) | 667,400 |
| 28 Oct 2021 | USD | 19.4 | 22.48 | 19.27 | 22.24 | 22.24 | +2.88 (+14.88%) | 1,052,900 |
| 27 Oct 2021 | USD | 19.29 | 20.79 | 19.08 | 19.36 | 19.36 | +0.7 (+3.75%) | 558,700 |
| 26 Oct 2021 | USD | 19.33 | 19.78 | 18.62 | 18.66 | 18.66 | -0.67 (-3.47%) | 249,000 |
| 25 Oct 2021 | USD | 18.44 | 19.37 | 18.36 | 19.33 | 19.33 | +1.15 (+6.33%) | 292,200 |
| 22 Oct 2021 | USD | 19.03 | 19.07 | 17.85 | 18.18 | 18.18 | -1 (-5.21%) | 335,300 |
| 21 Oct 2021 | USD | 19 | 19.56 | 18.51 | 19.18 | 19.18 | +0.28 (+1.48%) | 359,000 |
| 20 Oct 2021 | USD | 18.15 | 19.22 | 17.82 | 18.9 | 18.9 | +0.67 (+3.68%) | 418,400 |
| 19 Oct 2021 | USD | 17.77 | 19.2 | 17.77 | 18.23 | 18.23 | +0.64 (+3.64%) | 462,300 |
| 18 Oct 2021 | USD | 17.56 | 18.37 | 17.24 | 17.59 | 17.59 | -0.21 (-1.18%) | 549,000 |
| 15 Oct 2021 | USD | 18.58 | 18.61 | 17.42 | 17.8 | 17.8 | -0.45 (-2.47%) | 636,800 |
| 14 Oct 2021 | USD | 19.39 | 19.76 | 18.02 | 18.25 | 18.25 | -0.86 (-4.50%) | 518,900 |
| 13 Oct 2021 | USD | 18.91 | 19.43 | 18.84 | 19.11 | 19.11 | +0.38 (+2.03%) | 417,200 |
| 12 Oct 2021 | USD | 18.04 | 19.22 | 18.04 | 18.73 | 18.73 | +0.83 (+4.64%) | 745,100 |
| 11 Oct 2021 | USD | 16.42 | 18.43 | 16.42 | 17.9 | 17.9 | +1.35 (+8.16%) | 658,100 |
| 8 Oct 2021 | USD | 17.14 | 17.14 | 16.46 | 16.55 | 16.55 | -0.61 (-3.55%) | 239,900 |
| 7 Oct 2021 | USD | 16.8 | 17.67 | 16.8 | 17.16 | 17.16 | +0.65 (+3.94%) | 547,200 |
| 6 Oct 2021 | USD | 15.59 | 16.61 | 15.33 | 16.51 | 16.51 | +0.54 (+3.38%) | 632,200 |
