| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 14.2 | 15.5 | 14.15 | 15.4 | 15.4 | +1.16 (+8.15%) | 308,800 |
| 19 Aug 2021 | USD | 14.25 | 14.54 | 14.01 | 14.24 | 14.24 | -0.22 (-1.52%) | 465,100 |
| 18 Aug 2021 | USD | 14.53 | 15.01 | 14.2 | 14.46 | 14.46 | 0.0 (0.0%) | 388,600 |
| 17 Aug 2021 | USD | 15.09 | 15.19 | 14.41 | 14.46 | 14.46 | -1.01 (-6.53%) | 527,000 |
| 16 Aug 2021 | USD | 14.88 | 15.78 | 14.76 | 15.47 | 15.47 | +0.18 (+1.18%) | 479,100 |
| 13 Aug 2021 | USD | 14.66 | 15.83 | 14.33 | 15.29 | 15.29 | -0.37 (-2.36%) | 569,600 |
| 12 Aug 2021 | USD | 16.35 | 16.48 | 15.61 | 15.66 | 15.66 | -0.66 (-4.04%) | 345,800 |
| 11 Aug 2021 | USD | 17.18 | 17.29 | 15.82 | 16.32 | 16.32 | -0.56 (-3.32%) | 346,700 |
| 10 Aug 2021 | USD | 16.22 | 17.21 | 16.22 | 16.88 | 16.88 | +0.88 (+5.50%) | 435,700 |
| 9 Aug 2021 | USD | 15.35 | 16.74 | 14.91 | 16 | 16 | +0.51 (+3.29%) | 836,300 |
| 6 Aug 2021 | USD | 15.06 | 16.305 | 14.95 | 15.49 | 15.49 | +0.42 (+2.79%) | 353,800 |
| 5 Aug 2021 | USD | 15.27 | 15.78 | 14.96 | 15.07 | 15.07 | -0.1 (-0.66%) | 333,100 |
| 4 Aug 2021 | USD | 16.15 | 16.21 | 14.9 | 15.17 | 15.17 | -1.14 (-6.99%) | 510,000 |
| 3 Aug 2021 | USD | 15.86 | 16.44 | 15.55 | 16.31 | 16.31 | +0.51 (+3.23%) | 235,900 |
| 2 Aug 2021 | USD | 16.05 | 16.2 | 15.727 | 15.8 | 15.8 | -0.1 (-0.63%) | 137,800 |
| 30 Jul 2021 | USD | 15.8 | 16.669 | 15.76 | 15.9 | 15.9 | -0.19 (-1.18%) | 206,000 |
| 29 Jul 2021 | USD | 16.19 | 16.6 | 15.82 | 16.09 | 16.09 | +0.01 (+0.06%) | 325,500 |
| 28 Jul 2021 | USD | 15 | 16.35 | 15 | 16.08 | 16.08 | +1 (+6.63%) | 478,300 |
| 27 Jul 2021 | USD | 15.34 | 15.48 | 14.58 | 15.08 | 15.08 | -0.21 (-1.37%) | 493,900 |
| 26 Jul 2021 | USD | 15.35 | 15.73 | 15 | 15.29 | 15.29 | -0.05 (-0.33%) | 428,300 |
| 23 Jul 2021 | USD | 15.85 | 16.05 | 15.05 | 15.34 | 15.34 | -0.51 (-3.22%) | 370,300 |
| 22 Jul 2021 | USD | 16.69 | 16.74 | 15.58 | 15.85 | 15.85 | -0.62 (-3.76%) | 348,000 |
| 21 Jul 2021 | USD | 16.04 | 17.06 | 16.04 | 16.47 | 16.47 | +0.58 (+3.65%) | 588,000 |
| 20 Jul 2021 | USD | 15.41 | 16.03 | 14.83 | 15.89 | 15.89 | +0.5 (+3.25%) | 497,700 |
| 19 Jul 2021 | USD | 15.45 | 15.86 | 15.05 | 15.39 | 15.39 | -0.31 (-1.97%) | 631,800 |
| 16 Jul 2021 | USD | 16.34 | 16.365 | 15.53 | 15.7 | 15.7 | -0.43 (-2.67%) | 648,300 |
| 15 Jul 2021 | USD | 16.89 | 17.35 | 15.75 | 16.13 | 16.13 | -0.57 (-3.41%) | 655,000 |
| 14 Jul 2021 | USD | 18.47 | 18.5 | 16.39 | 16.7 | 16.7 | -1.78 (-9.63%) | 930,500 |
| 13 Jul 2021 | USD | 19.75 | 19.79 | 18.42 | 18.48 | 18.48 | -1.3 (-6.57%) | 466,300 |
| 12 Jul 2021 | USD | 19.3 | 19.93 | 19.24 | 19.78 | 19.78 | +0.48 (+2.49%) | 533,500 |
