| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 21 | 21.22 | 19.31 | 20.1 | 20.1 | -0.51 (-2.47%) | 662,700 |
| 6 Jul 2021 | USD | 20.81 | 21.3 | 20.28 | 20.61 | 20.61 | -0.02 (-0.10%) | 716,700 |
| 2 Jul 2021 | USD | 20.63 | 21.05 | 20.05 | 20.63 | 20.63 | -0.07 (-0.34%) | 591,800 |
| 1 Jul 2021 | USD | 21.037 | 21.61 | 20.27 | 20.7 | 20.7 | -0.73 (-3.41%) | 504,700 |
| 30 Jun 2021 | USD | 21.075 | 22.199 | 21.075 | 21.43 | 21.43 | -0.23 (-1.06%) | 661,800 |
| 29 Jun 2021 | USD | 23.03 | 23.39 | 20.83 | 21.66 | 21.66 | -1.09 (-4.79%) | 2,006,000 |
| 28 Jun 2021 | USD | 19.95 | 22.84 | 19.95 | 22.75 | 22.75 | +2.71 (+13.52%) | 1,094,400 |
| 25 Jun 2021 | USD | 19.94 | 21.45 | 19.88 | 20.04 | 20.04 | -0.22 (-1.09%) | 3,003,700 |
| 24 Jun 2021 | USD | 19.32 | 21.35 | 19.2 | 20.26 | 20.26 | +1.46 (+7.77%) | 2,331,400 |
| 23 Jun 2021 | USD | 18 | 18.939 | 17.927 | 18.8 | 18.8 | +0.84 (+4.68%) | 866,900 |
| 22 Jun 2021 | USD | 17.72 | 18.04 | 17.3 | 17.96 | 17.96 | +0.25 (+1.41%) | 416,200 |
| 21 Jun 2021 | USD | 18.5 | 18.5 | 17.25 | 17.71 | 17.71 | -0.74 (-4.01%) | 591,600 |
| 18 Jun 2021 | USD | 18.44 | 18.95 | 17.88 | 18.45 | 18.45 | -0.1 (-0.54%) | 2,035,400 |
| 17 Jun 2021 | USD | 17.1 | 18.75 | 17.1 | 18.55 | 18.55 | +1.13 (+6.49%) | 887,500 |
| 16 Jun 2021 | USD | 16.96 | 17.86 | 16.86 | 17.42 | 17.42 | +0.63 (+3.75%) | 886,700 |
| 15 Jun 2021 | USD | 18.61 | 18.61 | 16.685 | 16.79 | 16.79 | -1.76 (-9.49%) | 990,700 |
| 14 Jun 2021 | USD | 19.69 | 19.9 | 18.45 | 18.55 | 18.55 | -0.87 (-4.48%) | 989,900 |
| 11 Jun 2021 | USD | 19.24 | 19.59 | 18.641 | 19.42 | 19.42 | +0.37 (+1.94%) | 553,900 |
| 10 Jun 2021 | USD | 18 | 19.2 | 17.519 | 19.05 | 19.05 | +1.1 (+6.13%) | 868,600 |
| 9 Jun 2021 | USD | 18.585 | 19.87 | 17.85 | 17.95 | 17.95 | -0.03 (-0.17%) | 1,483,600 |
| 8 Jun 2021 | USD | 16.5 | 18.1 | 16.5 | 17.98 | 17.98 | +1.69 (+10.37%) | 989,100 |
| 7 Jun 2021 | USD | 16.65 | 16.81 | 15.78 | 16.29 | 16.29 | -0.3 (-1.81%) | 589,200 |
| 4 Jun 2021 | USD | 15.71 | 16.8 | 15.61 | 16.59 | 16.59 | +1.12 (+7.24%) | 545,800 |
| 3 Jun 2021 | USD | 16.03 | 16.144 | 15.33 | 15.47 | 15.47 | -0.56 (-3.49%) | 549,800 |
| 2 Jun 2021 | USD | 16.04 | 16.165 | 15.51 | 16.03 | 16.03 | +0.06 (+0.38%) | 560,600 |
| 1 Jun 2021 | USD | 16.12 | 16.39 | 15.52 | 15.97 | 15.97 | +0.35 (+2.24%) | 609,200 |
| 28 May 2021 | USD | 16.31 | 17.07 | 15.43 | 15.62 | 15.62 | -0.57 (-3.52%) | 805,000 |
| 27 May 2021 | USD | 16.28 | 16.39 | 15.38 | 16.19 | 16.19 | +0.07 (+0.43%) | 804,300 |
| 26 May 2021 | USD | 15.5 | 16.27 | 15.25 | 16.12 | 16.12 | +0.69 (+4.47%) | 641,100 |
| 25 May 2021 | USD | 15.99 | 16.36 | 15.38 | 15.43 | 15.43 | -0.21 (-1.34%) | 850,400 |
