| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 22.8 | 24.15 | 22.431 | 23.44 | 23.44 | +0.32 (+1.38%) | 679,700 |
| 8 Apr 2021 | USD | 25.18 | 25.18 | 22.43 | 23.12 | 23.12 | -1.45 (-5.90%) | 1,704,300 |
| 7 Apr 2021 | USD | 27 | 27.17 | 24.53 | 24.57 | 24.57 | -3.98 (-13.94%) | 2,462,300 |
| 6 Apr 2021 | USD | 29.68 | 30.55 | 28.3 | 28.55 | 28.55 | -1.55 (-5.15%) | 1,279,400 |
| 5 Apr 2021 | USD | 33.5 | 33.81 | 30.06 | 30.1 | 30.1 | -1.86 (-5.82%) | 596,300 |
| 1 Apr 2021 | USD | 33.13 | 33.13 | 31.269 | 31.96 | 31.96 | +0.4 (+1.27%) | 440,900 |
| 31 Mar 2021 | USD | 30.69 | 31.9 | 30.05 | 31.56 | 31.56 | +1.69 (+5.66%) | 428,200 |
| 30 Mar 2021 | USD | 28.04 | 30.56 | 28.04 | 29.87 | 29.87 | +1.37 (+4.81%) | 652,700 |
| 29 Mar 2021 | USD | 30.61 | 30.914 | 28.05 | 28.5 | 28.5 | -2.06 (-6.74%) | 356,700 |
| 26 Mar 2021 | USD | 29.44 | 31.03 | 28.88 | 30.56 | 30.56 | +1.39 (+4.77%) | 342,500 |
| 25 Mar 2021 | USD | 28.53 | 29.85 | 27 | 29.17 | 29.17 | +0.38 (+1.32%) | 502,200 |
| 24 Mar 2021 | USD | 31.25 | 31.72 | 28.55 | 28.79 | 28.79 | -2.12 (-6.86%) | 449,500 |
| 23 Mar 2021 | USD | 33.01 | 33.22 | 30.58 | 30.91 | 30.91 | -2.19 (-6.62%) | 317,700 |
| 22 Mar 2021 | USD | 33.1 | 34.51 | 32.85 | 33.1 | 33.1 | +0.41 (+1.25%) | 287,600 |
| 19 Mar 2021 | USD | 33.14 | 33.944 | 31.75 | 32.69 | 32.69 | +0.28 (+0.86%) | 1,167,200 |
| 18 Mar 2021 | USD | 36.24 | 36.85 | 32.005 | 32.41 | 32.41 | -4.6 (-12.43%) | 582,800 |
| 17 Mar 2021 | USD | 36.97 | 38.26 | 35.4 | 37.01 | 37.01 | -1.47 (-3.82%) | 390,900 |
| 16 Mar 2021 | USD | 41.15 | 41.15 | 37.27 | 38.48 | 38.48 | -1.52 (-3.80%) | 417,800 |
| 15 Mar 2021 | USD | 37.26 | 41.89 | 37.02 | 40 | 40 | +2.55 (+6.81%) | 641,400 |
| 12 Mar 2021 | USD | 36.94 | 37.87 | 35.25 | 37.45 | 37.45 | -0.3 (-0.79%) | 426,800 |
| 11 Mar 2021 | USD | 34.21 | 37.95 | 34.08 | 37.75 | 37.75 | +4.35 (+13.02%) | 595,300 |
| 10 Mar 2021 | USD | 35.27 | 36.56 | 32.18 | 33.4 | 33.4 | -0.12 (-0.36%) | 622,500 |
| 9 Mar 2021 | USD | 30.85 | 34.65 | 30.02 | 33.52 | 33.52 | +4.54 (+15.67%) | 585,600 |
| 8 Mar 2021 | USD | 28.19 | 30.87 | 28.19 | 28.98 | 28.98 | +0.77 (+2.73%) | 513,600 |
| 5 Mar 2021 | USD | 27.85 | 28.857 | 24.59 | 28.21 | 28.21 | -0.26 (-0.91%) | 1,014,800 |
| 4 Mar 2021 | USD | 29.54 | 31 | 27.27 | 28.47 | 28.47 | -2.04 (-6.69%) | 869,600 |
| 3 Mar 2021 | USD | 33.53 | 33.905 | 29.9 | 30.51 | 30.51 | -3.03 (-9.03%) | 494,700 |
| 2 Mar 2021 | USD | 35.59 | 35.99 | 33.22 | 33.54 | 33.54 | -2.01 (-5.65%) | 316,000 |
| 1 Mar 2021 | USD | 35.06 | 35.84 | 33.51 | 35.55 | 35.55 | +1.88 (+5.58%) | 615,800 |
| 26 Feb 2021 | USD | 30.082 | 34.01 | 29.05 | 33.67 | 33.67 | +4.03 (+13.60%) | 957,000 |
