| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 36.05 | 37.28 | 29.26 | 29.64 | 29.64 | -6.09 (-17.04%) | 1,149,000 |
| 24 Feb 2021 | USD | 35.99 | 37 | 33.8 | 35.73 | 35.73 | +0.7 (+2.00%) | 529,000 |
| 23 Feb 2021 | USD | 33.96 | 37.198 | 31.6 | 35.03 | 35.03 | -1.26 (-3.47%) | 1,263,500 |
| 22 Feb 2021 | USD | 40.68 | 40.68 | 35.44 | 36.29 | 36.29 | -4.68 (-11.42%) | 711,100 |
| 19 Feb 2021 | USD | 42.55 | 43.96 | 40.76 | 40.97 | 40.97 | -0.4 (-0.97%) | 561,300 |
| 18 Feb 2021 | USD | 43 | 45.125 | 40.1 | 41.37 | 41.37 | -3.66 (-8.13%) | 463,500 |
| 17 Feb 2021 | USD | 47.85 | 47.85 | 43.51 | 45.03 | 45.03 | -3 (-6.25%) | 543,400 |
| 16 Feb 2021 | USD | 50 | 50.6 | 47.57 | 48.03 | 48.03 | -2.14 (-4.27%) | 349,100 |
| 12 Feb 2021 | USD | 50 | 51.56 | 49.02 | 50.17 | 50.17 | -0.43 (-0.85%) | 356,800 |
| 11 Feb 2021 | USD | 55 | 55 | 48.42 | 50.6 | 50.6 | -1.39 (-2.67%) | 511,300 |
| 10 Feb 2021 | USD | 55.48 | 57.97 | 51.71 | 51.99 | 51.99 | -3.15 (-5.71%) | 852,700 |
| 9 Feb 2021 | USD | 50.4 | 56.79 | 50.4 | 55.14 | 55.14 | +4.56 (+9.02%) | 588,600 |
| 8 Feb 2021 | USD | 47.38 | 52.2 | 47.25 | 50.58 | 50.58 | +3.79 (+8.10%) | 570,500 |
| 5 Feb 2021 | USD | 44.81 | 47.39 | 44.07 | 46.79 | 46.79 | +2.22 (+4.98%) | 320,600 |
| 4 Feb 2021 | USD | 42.5 | 45 | 42 | 44.57 | 44.57 | +2.7 (+6.45%) | 627,800 |
| 3 Feb 2021 | USD | 43.61 | 43.88 | 41.15 | 41.87 | 41.87 | -1.49 (-3.44%) | 646,800 |
| 2 Feb 2021 | USD | 40.59 | 44 | 39.28 | 43.36 | 43.36 | +3.19 (+7.94%) | 514,400 |
| 1 Feb 2021 | USD | 40.3 | 41.51 | 36.84 | 40.17 | 40.17 | -0.43 (-1.06%) | 832,500 |
| 29 Jan 2021 | USD | 42.35 | 43.48 | 39.01 | 40.6 | 40.6 | -2.18 (-5.10%) | 638,600 |
| 28 Jan 2021 | USD | 45.43 | 45.43 | 40.02 | 42.78 | 42.78 | -2.97 (-6.49%) | 632,800 |
| 27 Jan 2021 | USD | 42.86 | 46.88 | 41.45 | 45.75 | 45.75 | +1.59 (+3.60%) | 988,500 |
| 26 Jan 2021 | USD | 45.02 | 45.6499 | 44.05 | 44.16 | 44.16 | +0.05 (+0.11%) | 294,651 |
| 25 Jan 2021 | USD | 49.2528 | 49.27 | 42.11 | 44.11 | 44.11 | -3.58 (-7.51%) | 1,069,945 |
| 22 Jan 2021 | USD | 46.47 | 47.92 | 44.6015 | 47.69 | 47.69 | -0.31 (-0.65%) | 753,710 |
| 21 Jan 2021 | USD | 42.33 | 50 | 42.33 | 48 | 48 | +5.82 (+13.80%) | 1,207,924 |
| 20 Jan 2021 | USD | 41.94 | 45.8 | 41.44 | 42.18 | 42.18 | +0.95 (+2.30%) | 1,014,864 |
| 19 Jan 2021 | USD | 37.51 | 41.32 | 37.08 | 41.23 | 41.23 | +4.87 (+13.39%) | 784,067 |
| 15 Jan 2021 | USD | 39.32 | 39.5 | 35.82 | 36.36 | 36.36 | -3.97 (-9.84%) | 595,939 |
| 14 Jan 2021 | USD | 36.92 | 40.88 | 36.91 | 40.33 | 40.33 | +2.77 (+7.37%) | 675,524 |
| 13 Jan 2021 | USD | 37.75 | 38.25 | 34.54 | 37.56 | 37.56 | -0.42 (-1.11%) | 680,217 |
