| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 23.75 | 26.5 | 23.39 | 25.09 | 25.09 | +1.89 (+8.15%) | 914,800 |
| 25 Nov 2020 | USD | 21.18 | 23.6 | 21 | 23.2 | 23.2 | +1.16 (+5.26%) | 975,500 |
| 24 Nov 2020 | USD | 18.79 | 22.1 | 18.73 | 22.04 | 22.04 | +3.36 (+17.99%) | 1,595,400 |
| 23 Nov 2020 | USD | 18.25 | 18.7 | 17.8 | 18.68 | 18.68 | +0.65 (+3.61%) | 615,700 |
| 20 Nov 2020 | USD | 19.96 | 20.16 | 17.607 | 18.03 | 18.03 | -1.52 (-7.77%) | 1,605,400 |
| 19 Nov 2020 | USD | 19.71 | 20.01 | 19.08 | 19.55 | 19.55 | -0.33 (-1.66%) | 591,200 |
| 18 Nov 2020 | USD | 18.87 | 20.36 | 18.87 | 19.88 | 19.88 | +1.19 (+6.37%) | 697,600 |
| 17 Nov 2020 | USD | 18.27 | 18.87 | 17.93 | 18.69 | 18.69 | +0.1 (+0.54%) | 453,000 |
| 16 Nov 2020 | USD | 18.29 | 19.15 | 18.26 | 18.59 | 18.59 | +0.37 (+2.03%) | 363,800 |
| 13 Nov 2020 | USD | 19.39 | 19.42 | 17.9 | 18.22 | 18.22 | -0.76 (-4.00%) | 979,000 |
| 12 Nov 2020 | USD | 19.21 | 19.99 | 18.662 | 18.98 | 18.98 | +0.21 (+1.12%) | 749,000 |
| 11 Nov 2020 | USD | 18.56 | 18.871 | 18 | 18.77 | 18.77 | +0.49 (+2.68%) | 638,500 |
| 10 Nov 2020 | USD | 17.2 | 19.18 | 17.2 | 18.28 | 18.28 | +1.46 (+8.68%) | 684,600 |
| 9 Nov 2020 | USD | 18.13 | 18.95 | 16.74 | 16.82 | 16.82 | -0.12 (-0.71%) | 615,400 |
| 6 Nov 2020 | USD | 17.74 | 18 | 16.41 | 16.94 | 16.94 | +0.07 (+0.41%) | 463,200 |
| 5 Nov 2020 | USD | 16.25 | 17.33 | 16.05 | 16.87 | 16.87 | +1.36 (+8.77%) | 632,000 |
| 4 Nov 2020 | USD | 17 | 17.13 | 15.31 | 15.51 | 15.51 | -1.62 (-9.46%) | 685,700 |
| 3 Nov 2020 | USD | 16.65 | 17.23 | 16.6 | 17.13 | 17.13 | +0.53 (+3.19%) | 350,900 |
| 2 Nov 2020 | USD | 16.5 | 17 | 16.01 | 16.6 | 16.6 | +0.4 (+2.47%) | 246,700 |
| 30 Oct 2020 | USD | 17.14 | 17.16 | 15.91 | 16.2 | 16.2 | -1.09 (-6.30%) | 319,500 |
| 29 Oct 2020 | USD | 16.53 | 17.76 | 16.25 | 17.29 | 17.29 | +0.77 (+4.66%) | 259,400 |
| 28 Oct 2020 | USD | 16.61 | 16.875 | 16 | 16.52 | 16.52 | -0.45 (-2.65%) | 380,900 |
| 27 Oct 2020 | USD | 17.2 | 17.417 | 16.63 | 16.97 | 16.97 | -0.22 (-1.28%) | 259,500 |
| 26 Oct 2020 | USD | 18.88 | 18.99 | 17.07 | 17.19 | 17.19 | -1.74 (-9.19%) | 342,800 |
| 23 Oct 2020 | USD | 18.2 | 19 | 18 | 18.93 | 18.93 | +0.88 (+4.88%) | 262,600 |
| 22 Oct 2020 | USD | 17.62 | 18.1 | 16.75 | 18.05 | 18.05 | +0.44 (+2.50%) | 445,300 |
| 21 Oct 2020 | USD | 19.08 | 19.09 | 17.43 | 17.61 | 17.61 | -1.2 (-6.38%) | 428,100 |
| 20 Oct 2020 | USD | 17.86 | 19.07 | 17.53 | 18.81 | 18.81 | +1.3 (+7.42%) | 439,900 |
| 19 Oct 2020 | USD | 17.57 | 18.92 | 17.16 | 17.51 | 17.51 | +0.41 (+2.40%) | 682,800 |
| 16 Oct 2020 | USD | 18.51 | 18.86 | 16.93 | 17.1 | 17.1 | -2.83 (-14.20%) | 2,573,100 |
