Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 21.99 | 22.7 | 19.3 | 20.85 | 20.85 | -0.96 (-4.40%) | 894,000 |
1 Sep 2020 | USD | 21 | 22.15 | 18.82 | 21.81 | 21.81 | +1.03 (+4.96%) | 1,074,500 |
31 Aug 2020 | USD | 21.16 | 24 | 20.642 | 20.78 | 20.78 | +0.73 (+3.64%) | 859,500 |
28 Aug 2020 | USD | 19.74 | 21.35 | 18.84 | 20.05 | 20.05 | 0.0 (0.0%) | 1,230,532 |