| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 5.91 | 6.02 | 5.64 | 5.83 | 5.83 | +0.09 (+1.57%) | 1,886,840 |
| 14 Feb 2024 | USD | 5.31 | 5.8 | 5.15 | 5.74 | 5.74 | +0.71 (+14.12%) | 1,986,906 |
| 13 Feb 2024 | USD | 5.2 | 5.3276 | 4.965 | 5.03 | 5.03 | -0.64 (-11.29%) | 2,062,918 |
| 12 Feb 2024 | USD | 5.42 | 5.88 | 5.31 | 5.67 | 5.67 | +0.32 (+5.98%) | 1,691,166 |
| 9 Feb 2024 | USD | 4.84 | 5.386 | 4.82 | 5.35 | 5.35 | +0.54 (+11.23%) | 1,904,162 |
| 8 Feb 2024 | USD | 4.75 | 4.9 | 4.62 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,309,669 |
| 7 Feb 2024 | USD | 4.68 | 4.93 | 4.53 | 4.76 | 4.76 | +0.31 (+6.97%) | 2,009,432 |
| 6 Feb 2024 | USD | 4.19 | 4.475 | 4.02 | 4.45 | 4.45 | +0.26 (+6.21%) | 2,690,918 |
| 5 Feb 2024 | USD | 4.41 | 4.48 | 4.13 | 4.19 | 4.19 | -0.38 (-8.32%) | 1,875,176 |
| 2 Feb 2024 | USD | 4.6 | 4.635 | 4.32 | 4.57 | 4.57 | -0.13 (-2.77%) | 2,197,799 |
| 1 Feb 2024 | USD | 4.65 | 5.0482 | 4.49 | 4.7 | 4.7 | +0.17 (+3.75%) | 2,376,129 |
| 31 Jan 2024 | USD | 4.58 | 5.15 | 4.45 | 4.53 | 4.53 | -0.08 (-1.74%) | 3,206,619 |
| 30 Jan 2024 | USD | 5.02 | 5.0799 | 4.595 | 4.61 | 4.61 | -0.55 (-10.66%) | 2,478,628 |
| 29 Jan 2024 | USD | 4.84 | 5.16 | 4.56 | 5.16 | 5.16 | +0.38 (+7.95%) | 1,554,385 |
| 26 Jan 2024 | USD | 4.92 | 5.1601 | 4.74 | 4.78 | 4.78 | -0.1 (-2.05%) | 1,408,162 |
| 25 Jan 2024 | USD | 5.05 | 5.29 | 4.72 | 4.88 | 4.88 | -0.07 (-1.41%) | 1,559,807 |
| 24 Jan 2024 | USD | 5.25 | 5.54 | 4.91 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,492,200 |
| 23 Jan 2024 | USD | 4.95 | 5.19 | 4.835 | 5.1 | 5.1 | +0.33 (+6.92%) | 2,442,200 |
| 22 Jan 2024 | USD | 4.66 | 4.96 | 4.48 | 4.77 | 4.77 | +0.2 (+4.38%) | 2,327,400 |
| 19 Jan 2024 | USD | 4.68 | 4.705 | 4.38 | 4.57 | 4.57 | -0.09 (-1.93%) | 2,036,700 |
| 18 Jan 2024 | USD | 4.8 | 5.2 | 4.631 | 4.66 | 4.66 | -0.02 (-0.43%) | 2,184,600 |
| 17 Jan 2024 | USD | 4.7 | 4.82 | 4.415 | 4.68 | 4.68 | -0.25 (-5.07%) | 3,010,800 |
| 16 Jan 2024 | USD | 5.41 | 5.47 | 4.915 | 4.93 | 4.93 | -0.57 (-10.36%) | 2,948,400 |
| 12 Jan 2024 | USD | 5.46 | 5.925 | 5.28 | 5.5 | 5.5 | +0.11 (+2.04%) | 2,613,500 |
| 11 Jan 2024 | USD | 5.59 | 5.63 | 5.22 | 5.39 | 5.39 | -0.24 (-4.26%) | 2,108,800 |
| 10 Jan 2024 | USD | 5.58 | 5.8 | 5.4 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,753,100 |
| 9 Jan 2024 | USD | 5.64 | 5.695 | 5.41 | 5.62 | 5.62 | -0.1 (-1.75%) | 1,861,400 |
| 8 Jan 2024 | USD | 5.88 | 6.025 | 5.649 | 5.72 | 5.72 | -0.21 (-3.54%) | 1,708,000 |
| 5 Jan 2024 | USD | 5.86 | 6.44 | 5.76 | 5.93 | 5.93 | -0.155 (-2.55%) | 2,902,800 |
| 4 Jan 2024 | USD | 6.39 | 6.398 | 5.91 | 6.085 | 6.085 | -0.335 (-5.22%) | 2,556,800 |
