| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.86 | 3.0199 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 1,966,743 |
| 5 Apr 2024 | USD | 2.86 | 2.9 | 2.75 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,910,561 |
| 4 Apr 2024 | USD | 3 | 3.19 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,642,688 |
| 3 Apr 2024 | USD | 2.9 | 2.97 | 2.82 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,572,238 |
| 2 Apr 2024 | USD | 3.06 | 3.1149 | 2.84 | 2.9 | 2.9 | -0.31 (-9.66%) | 1,789,129 |
| 1 Apr 2024 | USD | 3.38 | 3.4394 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 1,184,648 |
| 28 Mar 2024 | USD | 3.2531 | 3.54 | 3.2531 | 3.33 | 3.33 | +0.06 (+1.83%) | 2,411,840 |
| 27 Mar 2024 | USD | 2.91 | 3.28 | 2.87 | 3.27 | 3.27 | +0.41 (+14.34%) | 3,327,900 |
| 26 Mar 2024 | USD | 3.15 | 3.2 | 2.84 | 2.86 | 2.86 | -0.26 (-8.33%) | 1,929,685 |
| 25 Mar 2024 | USD | 3.07 | 3.24 | 3.0005 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,657,571 |
| 22 Mar 2024 | USD | 3.3 | 3.3 | 3.085 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,421,372 |
| 21 Mar 2024 | USD | 3.35 | 3.56 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,800,759 |
| 20 Mar 2024 | USD | 2.92 | 3.43 | 2.8801 | 3.33 | 3.33 | +0.37 (+12.50%) | 2,165,539 |
| 19 Mar 2024 | USD | 3.03 | 3.085 | 2.91 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,650,620 |
| 18 Mar 2024 | USD | 3.21 | 3.22 | 3.01 | 3.01 | 3.01 | -0.23 (-7.10%) | 1,362,151 |
| 15 Mar 2024 | USD | 2.98 | 3.26 | 2.92 | 3.24 | 3.24 | +0.26 (+8.72%) | 2,592,010 |
| 14 Mar 2024 | USD | 3.16 | 3.16 | 2.96 | 2.98 | 2.98 | -0.16 (-5.10%) | 3,325,599 |
| 13 Mar 2024 | USD | 3.21 | 3.3401 | 3.13 | 3.14 | 3.14 | -0.13 (-3.98%) | 3,797,340 |
| 12 Mar 2024 | USD | 3.52 | 3.54 | 3.18 | 3.27 | 3.27 | -0.27 (-7.63%) | 3,136,198 |
| 11 Mar 2024 | USD | 3.71 | 3.91 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 2,239,692 |
| 8 Mar 2024 | USD | 3.76 | 4.0616 | 3.62 | 3.69 | 3.69 | -0.31 (-7.75%) | 4,795,922 |
| 7 Mar 2024 | USD | 4.09 | 4.2 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 1,185,858 |
| 6 Mar 2024 | USD | 3.93 | 4.14 | 3.76 | 4.02 | 4.02 | +0.22 (+5.79%) | 1,996,509 |
| 5 Mar 2024 | USD | 3.93 | 4.0781 | 3.79 | 3.8 | 3.8 | -0.21 (-5.24%) | 2,519,624 |
| 4 Mar 2024 | USD | 4.29 | 4.31 | 3.93 | 4.01 | 4.01 | -0.25 (-5.87%) | 2,251,256 |
| 1 Mar 2024 | USD | 4.1 | 4.35 | 3.9 | 4.26 | 4.26 | +0.25 (+6.23%) | 2,410,307 |
| 29 Feb 2024 | USD | 4.35 | 4.65 | 3.99 | 4.01 | 4.01 | -0.21 (-4.98%) | 4,155,866 |
| 28 Feb 2024 | USD | 4.19 | 4.47 | 4.09 | 4.22 | 4.22 | +0.09 (+2.18%) | 1,925,683 |
| 27 Feb 2024 | USD | 4.16 | 4.255 | 4.05 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,373,968 |
| 26 Feb 2024 | USD | 4.18 | 4.5 | 4.01 | 4.1 | 4.1 | -0.08 (-1.91%) | 2,126,160 |
