4 Followers USX:MAXR - Maxar Technologies Inc Maxar Technologies Inc
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2023 USD 52.99 52.99 52.99 52.99 52.99 0.0 (0.0%) 0
5 May 2023 USD 52.99 52.99 52.99 52.99 52.99 0.0 (0.0%) 0
4 May 2023 USD 52.99 52.99 52.99 52.99 52.99 0.0 (0.0%) 0
3 May 2023 USD 52.99 52.99 52.99 52.99 52.99 0.0 (0.0%) 0
2 May 2023 USD 52.98 52.99 52.98 52.99 52.99 +0.01 (+0.02%) 2,803,613
1 May 2023 USD 52.7 52.99 52.69 52.98 52.98 +0.26 (+0.49%) 3,052,248
28 Apr 2023 USD 52.71 52.72 52.68 52.72 52.72 +0.02 (+0.04%) 969,639
27 Apr 2023 USD 52.72 52.72 52.69 52.7 52.7 +0.01 (+0.02%) 440,602
26 Apr 2023 USD 52.74 52.74 52.63 52.69 52.69 -0.01 (-0.02%) 1,200,700
25 Apr 2023 USD 52.73 52.76 52.69 52.7 52.7 -0.1 (-0.19%) 848,400
24 Apr 2023 USD 52.71 52.8 52.69 52.8 52.8 +0.12 (+0.23%) 565,600
21 Apr 2023 USD 52.71 52.73 52.68 52.68 52.68 -0.02 (-0.04%) 751,800
20 Apr 2023 USD 52.7 52.77 52.69 52.7 52.7 0.0 (0.0%) 1,078,100
19 Apr 2023 USD 52.7 52.72 52.68 52.7 52.7 0.0 (0.0%) 1,999,500
18 Apr 2023 USD 52.69 52.7 52.67 52.7 52.7 0.0 (0.0%) 1,430,500
17 Apr 2023 USD 52.74 52.76 52.63 52.7 52.7 +1.46 (+2.85%) 3,958,000
14 Apr 2023 USD 51.25 51.35 51.19 51.24 51.24 -0.01 (-0.02%) 1,057,800
13 Apr 2023 USD 51.23 51.28 51.13 51.25 51.25 +0.16 (+0.31%) 416,800
12 Apr 2023 USD 51.28 51.32 51.05 51.09 51.09 -0.06 (-0.12%) 498,700
11 Apr 2023 USD 51.34 51.34 51.14 51.15 51.15 -0.16 (-0.31%) 611,800
10 Apr 2023 USD 51.12 51.38 51.12 51.31 51.31 +0.14 (+0.27%) 724,700
6 Apr 2023 USD 51.2 51.34 51.12 51.17 51.17 -0.11 (-0.21%) 719,800
5 Apr 2023 USD 51.27 51.32 50.98 51.28 51.28 -0.11 (-0.21%) 776,400
4 Apr 2023 USD 51.15 51.42 51.12 51.39 51.39 +0.09 (+0.18%) 702,500
3 Apr 2023 USD 50.99 51.39 50.93 51.3 51.3 +0.24 (+0.47%) 1,699,200
31 Mar 2023 USD 50.94 51.18 50.87 51.06 51.06 +0.12 (+0.24%) 1,337,600
30 Mar 2023 USD 50.91 50.95 50.69 50.94 50.94 +0.09 (+0.18%) 469,400
29 Mar 2023 USD 50.73 50.92 50.71 50.85 50.85 +0.19 (+0.38%) 766,500
28 Mar 2023 USD 50.64 50.73 50.57 50.66 50.66 -0.01 (-0.02%) 808,000
27 Mar 2023 USD 50.76 50.82 50.51 50.67 50.67 0.0 (0.0%) 775,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms