Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 52.98 | 52.99 | 52.98 | 52.99 | 52.99 | +0.01 (+0.02%) | 2,803,613 |
1 May 2023 | USD | 52.7 | 52.99 | 52.69 | 52.98 | 52.98 | +0.26 (+0.49%) | 3,052,248 |
28 Apr 2023 | USD | 52.71 | 52.72 | 52.68 | 52.72 | 52.72 | +0.02 (+0.04%) | 969,639 |
27 Apr 2023 | USD | 52.72 | 52.72 | 52.69 | 52.7 | 52.7 | +0.01 (+0.02%) | 440,602 |
26 Apr 2023 | USD | 52.74 | 52.74 | 52.63 | 52.69 | 52.69 | -0.01 (-0.02%) | 1,200,700 |
25 Apr 2023 | USD | 52.73 | 52.76 | 52.69 | 52.7 | 52.7 | -0.1 (-0.19%) | 848,400 |
24 Apr 2023 | USD | 52.71 | 52.8 | 52.69 | 52.8 | 52.8 | +0.12 (+0.23%) | 565,600 |
21 Apr 2023 | USD | 52.71 | 52.73 | 52.68 | 52.68 | 52.68 | -0.02 (-0.04%) | 751,800 |
20 Apr 2023 | USD | 52.7 | 52.77 | 52.69 | 52.7 | 52.7 | 0.0 (0.0%) | 1,078,100 |
19 Apr 2023 | USD | 52.7 | 52.72 | 52.68 | 52.7 | 52.7 | 0.0 (0.0%) | 1,999,500 |
18 Apr 2023 | USD | 52.69 | 52.7 | 52.67 | 52.7 | 52.7 | 0.0 (0.0%) | 1,430,500 |
17 Apr 2023 | USD | 52.74 | 52.76 | 52.63 | 52.7 | 52.7 | +1.46 (+2.85%) | 3,958,000 |
14 Apr 2023 | USD | 51.25 | 51.35 | 51.19 | 51.24 | 51.24 | -0.01 (-0.02%) | 1,057,800 |
13 Apr 2023 | USD | 51.23 | 51.28 | 51.13 | 51.25 | 51.25 | +0.16 (+0.31%) | 416,800 |
12 Apr 2023 | USD | 51.28 | 51.32 | 51.05 | 51.09 | 51.09 | -0.06 (-0.12%) | 498,700 |
11 Apr 2023 | USD | 51.34 | 51.34 | 51.14 | 51.15 | 51.15 | -0.16 (-0.31%) | 611,800 |
10 Apr 2023 | USD | 51.12 | 51.38 | 51.12 | 51.31 | 51.31 | +0.14 (+0.27%) | 724,700 |
6 Apr 2023 | USD | 51.2 | 51.34 | 51.12 | 51.17 | 51.17 | -0.11 (-0.21%) | 719,800 |
5 Apr 2023 | USD | 51.27 | 51.32 | 50.98 | 51.28 | 51.28 | -0.11 (-0.21%) | 776,400 |
4 Apr 2023 | USD | 51.15 | 51.42 | 51.12 | 51.39 | 51.39 | +0.09 (+0.18%) | 702,500 |
3 Apr 2023 | USD | 50.99 | 51.39 | 50.93 | 51.3 | 51.3 | +0.24 (+0.47%) | 1,699,200 |
31 Mar 2023 | USD | 50.94 | 51.18 | 50.87 | 51.06 | 51.06 | +0.12 (+0.24%) | 1,337,600 |
30 Mar 2023 | USD | 50.91 | 50.95 | 50.69 | 50.94 | 50.94 | +0.09 (+0.18%) | 469,400 |
29 Mar 2023 | USD | 50.73 | 50.92 | 50.71 | 50.85 | 50.85 | +0.19 (+0.38%) | 766,500 |
28 Mar 2023 | USD | 50.64 | 50.73 | 50.57 | 50.66 | 50.66 | -0.01 (-0.02%) | 808,000 |
27 Mar 2023 | USD | 50.76 | 50.82 | 50.51 | 50.67 | 50.67 | 0.0 (0.0%) | 775,300 |