| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 50.56 | 50.69 | 50.43 | 50.67 | 50.67 | +0.02 (+0.04%) | 749,600 |
| 23 Mar 2023 | USD | 50.66 | 50.72 | 50.5 | 50.65 | 50.65 | +0.31 (+0.62%) | 704,400 |
| 22 Mar 2023 | USD | 50.76 | 50.76 | 50.33 | 50.34 | 50.34 | -0.51 (-1.00%) | 801,000 |
| 21 Mar 2023 | USD | 50.79 | 50.98 | 50.69 | 50.85 | 50.85 | +0.17 (+0.34%) | 489,900 |
| 20 Mar 2023 | USD | 50.56 | 50.77 | 50.53 | 50.68 | 50.68 | +0.24 (+0.48%) | 591,000 |
| 17 Mar 2023 | USD | 50.71 | 50.86 | 50.38 | 50.44 | 50.44 | -0.44 (-0.86%) | 2,405,100 |
| 16 Mar 2023 | USD | 50.7 | 51.09 | 50.65 | 50.88 | 50.88 | +0.06 (+0.12%) | 1,029,900 |
| 15 Mar 2023 | USD | 50.52 | 50.97 | 50.52 | 50.82 | 50.82 | -0.01 (-0.02%) | 1,200,800 |
| 14 Mar 2023 | USD | 50.9 | 51 | 50.77 | 50.83 | 50.83 | +0.36 (+0.71%) | 1,138,900 |
| 13 Mar 2023 | USD | 50.4 | 50.9 | 50.32 | 50.47 | 50.47 | -0.43 (-0.84%) | 2,046,600 |
| 10 Mar 2023 | USD | 50.96 | 51 | 50.55 | 50.9 | 50.9 | -0.05 (-0.10%) | 1,536,078 |
| 9 Mar 2023 | USD | 51.11 | 51.16 | 50.91 | 50.95 | 50.95 | -0.15 (-0.29%) | 989,264 |
| 8 Mar 2023 | USD | 51.21 | 51.28 | 51.1 | 51.1 | 51.1 | -0.09 (-0.18%) | 694,899 |
| 7 Mar 2023 | USD | 51.25 | 51.32 | 51.17 | 51.19 | 51.19 | -0.08 (-0.16%) | 1,374,016 |
| 6 Mar 2023 | USD | 51.33 | 51.335 | 51.25 | 51.27 | 51.27 | -0.03 (-0.06%) | 720,343 |
| 3 Mar 2023 | USD | 51.36 | 51.36 | 51.24 | 51.3 | 51.3 | +0.05 (+0.10%) | 785,225 |
| 2 Mar 2023 | USD | 51.42 | 51.45 | 51.23 | 51.25 | 51.25 | -0.22 (-0.43%) | 1,319,440 |
| 1 Mar 2023 | USD | 51.45 | 51.54 | 51.43 | 51.47 | 51.47 | -0.03 (-0.06%) | 1,198,599 |
| 28 Feb 2023 | USD | 51.43 | 51.56 | 51.42 | 51.5 | 51.5 | +0.01 (+0.02%) | 1,284,554 |
| 27 Feb 2023 | USD | 51.44 | 51.555 | 51.26 | 51.49 | 51.49 | +0.05 (+0.10%) | 1,582,864 |
| 24 Feb 2023 | USD | 51.21 | 51.46 | 51.21 | 51.44 | 51.44 | +0.04 (+0.08%) | 1,759,341 |
| 23 Feb 2023 | USD | 51.39 | 51.45 | 51.2 | 51.4 | 51.4 | +0.01 (+0.02%) | 2,775,749 |
| 22 Feb 2023 | USD | 51.45 | 51.51 | 51.36 | 51.39 | 51.39 | -0.04 (-0.08%) | 2,179,919 |
| 21 Feb 2023 | USD | 51.45 | 51.57 | 51.41 | 51.43 | 51.43 | -0.07 (-0.14%) | 1,121,874 |
| 17 Feb 2023 | USD | 51.52 | 51.64 | 51.45 | 51.5 | 51.5 | 0.0 (0.0%) | 1,722,608 |
| 16 Feb 2023 | USD | 51.42 | 51.59 | 51.39 | 51.5 | 51.5 | -0.02 (-0.04%) | 1,550,331 |
| 15 Feb 2023 | USD | 51.64 | 51.67 | 51.47 | 51.52 | 51.52 | -0.35 (-0.67%) | 2,671,790 |
| 14 Feb 2023 | USD | 51.66 | 51.9 | 51.66 | 51.87 | 51.87 | +0.09 (+0.17%) | 834,689 |
| 13 Feb 2023 | USD | 51.58 | 51.88 | 51.56 | 51.78 | 51.78 | +0.23 (+0.45%) | 972,425 |
| 10 Feb 2023 | USD | 51.42 | 51.71 | 51.41 | 51.55 | 51.55 | +0.06 (+0.12%) | 1,125,244 |
