| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 51.72 | 51.85 | 51.54 | 51.61 | 51.61 | -0.16 (-0.31%) | 1,530,924 |
| 23 Dec 2022 | USD | 51.67 | 51.87 | 51.6 | 51.77 | 51.77 | +0.01 (+0.02%) | 1,204,906 |
| 22 Dec 2022 | USD | 51.46 | 51.87 | 51.46 | 51.76 | 51.76 | +0.09 (+0.17%) | 1,971,408 |
| 21 Dec 2022 | USD | 51.32 | 51.86 | 51.32 | 51.67 | 51.67 | +0.34 (+0.66%) | 2,775,759 |
| 20 Dec 2022 | USD | 51.26 | 51.52 | 51.24 | 51.33 | 51.33 | -0.07 (-0.14%) | 2,694,971 |
| 19 Dec 2022 | USD | 51.32 | 51.64 | 51.16 | 51.4 | 51.4 | -0.53 (-1.02%) | 3,852,093 |
| 16 Dec 2022 | USD | 50.84 | 51.93 | 50.68 | 51.93 | 51.93 | +28.83 (+124.81%) | 20,412,711 |
| 15 Dec 2022 | USD | 23.53 | 23.69 | 22.78 | 23.1 | 23.1 | -0.94 (-3.91%) | 584,228 |
| 14 Dec 2022 | USD | 24.48 | 24.9575 | 23.94 | 24.04 | 24.04 | -0.45 (-1.84%) | 420,445 |
| 13 Dec 2022 | USD | 25.22 | 25.77 | 24.39 | 24.49 | 24.49 | +0.12 (+0.49%) | 551,988 |
| 12 Dec 2022 | USD | 24.04 | 24.44 | 23.92 | 24.37 | 24.37 | +0.45 (+1.88%) | 284,662 |
| 9 Dec 2022 | USD | 24.31 | 24.4 | 23.66 | 23.92 | 23.92 | -0.56 (-2.29%) | 356,182 |
| 8 Dec 2022 | USD | 24.43 | 25.12 | 24.2 | 24.48 | 24.48 | +0.35 (+1.45%) | 613,129 |
| 7 Dec 2022 | USD | 23.84 | 24.19 | 23.4 | 24.13 | 24.13 | +0.15 (+0.63%) | 465,300 |
| 6 Dec 2022 | USD | 25.19 | 25.22 | 23.85 | 23.98 | 23.98 | -1.11 (-4.42%) | 407,860 |
| 5 Dec 2022 | USD | 25.52 | 25.95 | 25.07 | 25.09 | 25.09 | -0.63 (-2.45%) | 418,778 |
| 2 Dec 2022 | USD | 24.38 | 25.72 | 24.24 | 25.72 | 25.72 | +0.92 (+3.71%) | 454,943 |
| 1 Dec 2022 | USD | 24.14 | 24.94 | 24.0657 | 24.8 | 24.8 | +0.6 (+2.48%) | 337,515 |
| 30 Nov 2022 | USD | 23.15 | 24.23 | 22.94 | 24.2 | 24.2 | +1.2 (+5.22%) | 519,635 |
| 29 Nov 2022 | USD | 23.05 | 23.25 | 22.81 | 23 | 23 | +0.07 (+0.31%) | 396,772 |
| 28 Nov 2022 | USD | 23.17 | 23.3205 | 22.77 | 22.93 | 22.93 | -0.87 (-3.66%) | 509,404 |
| 25 Nov 2022 | USD | 23.02 | 23.9 | 22.76 | 23.8 | 23.8 | +0.69 (+2.99%) | 372,575 |
| 23 Nov 2022 | USD | 25.38 | 25.65 | 22.09 | 23.11 | 23.11 | -2.92 (-11.22%) | 2,610,229 |
| 22 Nov 2022 | USD | 26.68 | 26.68 | 25.9 | 26.03 | 26.03 | -0.65 (-2.44%) | 870,939 |
| 21 Nov 2022 | USD | 26.19 | 27.25 | 26.14 | 26.68 | 26.68 | +0.2 (+0.76%) | 688,357 |
| 18 Nov 2022 | USD | 26.24 | 26.59 | 25.96 | 26.48 | 26.48 | +0.61 (+2.36%) | 437,340 |
| 17 Nov 2022 | USD | 24.44 | 25.88 | 24.395 | 25.87 | 25.87 | +0.75 (+2.99%) | 448,875 |
| 16 Nov 2022 | USD | 25.61 | 25.63 | 24.95 | 25.12 | 25.12 | -0.81 (-3.12%) | 336,285 |
| 15 Nov 2022 | USD | 25.92 | 26.42 | 25.47 | 25.93 | 25.93 | +0.68 (+2.69%) | 685,571 |
| 14 Nov 2022 | USD | 26.14 | 26.2 | 25.2 | 25.25 | 25.25 | -1.07 (-4.07%) | 351,856 |
