| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 18.17 | 19.26 | 18.17 | 18.72 | 18.72 | +0.39 (+2.13%) | 978,149 |
| 29 Sep 2022 | USD | 18.31 | 18.35 | 17.51 | 18.33 | 18.33 | -0.3 (-1.61%) | 751,365 |
| 28 Sep 2022 | USD | 18.18 | 18.78 | 17.92 | 18.63 | 18.63 | +0.36 (+1.97%) | 627,954 |
| 27 Sep 2022 | USD | 18.75 | 19.09 | 18 | 18.27 | 18.27 | -0.22 (-1.19%) | 511,212 |
| 26 Sep 2022 | USD | 19.17 | 19.56 | 18.45 | 18.49 | 18.49 | -0.82 (-4.25%) | 865,793 |
| 23 Sep 2022 | USD | 19.75 | 19.79 | 18.85 | 19.31 | 19.31 | -0.93 (-4.59%) | 687,888 |
| 22 Sep 2022 | USD | 20.84 | 20.95 | 19.91 | 20.24 | 20.24 | -0.67 (-3.20%) | 518,927 |
| 21 Sep 2022 | USD | 21.48 | 21.77 | 20.87 | 20.91 | 20.91 | -0.29 (-1.37%) | 521,284 |
| 20 Sep 2022 | USD | 21.7 | 21.89 | 21.08 | 21.2 | 21.2 | -0.4 (-1.85%) | 494,877 |
| 19 Sep 2022 | USD | 20.68 | 21.7 | 20.5756 | 21.6 | 21.6 | +0.79 (+3.80%) | 639,158 |
| 16 Sep 2022 | USD | 20.93 | 21 | 20.26 | 20.81 | 20.81 | -0.71 (-3.30%) | 1,623,815 |
| 15 Sep 2022 | USD | 21.63 | 22.13 | 21.49 | 21.52 | 21.52 | -0.36 (-1.65%) | 490,270 |
| 14 Sep 2022 | USD | 22.47 | 22.505 | 21.56 | 21.88 | 21.88 | -0.7 (-3.10%) | 505,129 |
| 13 Sep 2022 | USD | 22.57 | 23.42 | 22.48 | 22.58 | 22.58 | -1.14 (-4.81%) | 554,624 |
| 12 Sep 2022 | USD | 23.72 | 23.99 | 23.38 | 23.72 | 23.72 | +0.18 (+0.76%) | 416,756 |
| 9 Sep 2022 | USD | 22.55 | 23.59 | 22.55 | 23.54 | 23.54 | +1.2 (+5.37%) | 579,563 |
| 8 Sep 2022 | USD | 22.5 | 22.64 | 22.16 | 22.34 | 22.34 | -0.38 (-1.67%) | 442,755 |
| 7 Sep 2022 | USD | 21.92 | 22.81 | 21.7512 | 22.72 | 22.72 | +0.66 (+2.99%) | 455,636 |
| 6 Sep 2022 | USD | 22.6 | 22.72 | 22.03 | 22.06 | 22.06 | -0.54 (-2.39%) | 560,462 |
| 2 Sep 2022 | USD | 23.57 | 23.57 | 22.45 | 22.6 | 22.6 | -0.6 (-2.59%) | 392,177 |
| 1 Sep 2022 | USD | 23.67 | 23.67 | 22.62 | 23.2 | 23.2 | -0.63 (-2.64%) | 556,078 |
| 31 Aug 2022 | USD | 24.18 | 24.2355 | 23.75 | 23.83 | 23.83 | -0.29 (-1.20%) | 514,966 |
| 30 Aug 2022 | USD | 24.3 | 24.3299 | 23.41 | 24.12 | 24.12 | +0.23 (+0.96%) | 614,708 |
| 29 Aug 2022 | USD | 24.3 | 24.6 | 23.88 | 23.89 | 23.89 | -0.81 (-3.28%) | 401,252 |
| 26 Aug 2022 | USD | 25.89 | 26.09 | 24.66 | 24.7 | 24.7 | -1.32 (-5.07%) | 467,448 |
| 25 Aug 2022 | USD | 25.66 | 26.175 | 25.66 | 26.02 | 26.02 | +0.47 (+1.84%) | 398,153 |
| 24 Aug 2022 | USD | 24.92 | 25.57 | 24.83 | 25.55 | 25.55 | +0.79 (+3.19%) | 348,084 |
| 23 Aug 2022 | USD | 24.92 | 25.36 | 24.54 | 24.76 | 24.76 | -0.03 (-0.12%) | 364,549 |
| 22 Aug 2022 | USD | 25 | 25.3 | 24.75 | 24.79 | 24.79 | -0.76 (-2.97%) | 435,493 |
| 19 Aug 2022 | USD | 26.36 | 26.36 | 25.02 | 25.55 | 25.55 | -1.17 (-4.38%) | 613,243 |
