| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 500.7 | 505.7 | 497.4 | 500.95 | 500.95 | +0.25 (+0.05%) | 25,119 |
| 10 Apr 2024 | INR | 509 | 510.4 | 497.05 | 500.7 | 500.7 | -8.3 (-1.63%) | 53,622 |
| 9 Apr 2024 | INR | 500.95 | 509.7 | 498.4 | 509 | 509 | +9.55 (+1.91%) | 54,947 |
| 8 Apr 2024 | INR | 496.75 | 504.5 | 491.15 | 499.45 | 499.45 | +5.8 (+1.17%) | 77,829 |
| 5 Apr 2024 | INR | 499.05 | 506.55 | 490.75 | 493.65 | 493.65 | +1.2 (+0.24%) | 108,879 |
| 4 Apr 2024 | INR | 485 | 505.1 | 479.85 | 492.45 | 492.45 | +8.85 (+1.83%) | 196,008 |
| 3 Apr 2024 | INR | 478.05 | 488.35 | 478.05 | 483.6 | 483.6 | +7.95 (+1.67%) | 91,837 |
| 2 Apr 2024 | INR | 480 | 490 | 474.9 | 475.65 | 475.65 | -6.3 (-1.31%) | 125,850 |
| 1 Apr 2024 | INR | 464.9 | 484.7 | 461.7 | 481.95 | 481.95 | +26.25 (+5.76%) | 59,358 |
| 28 Mar 2024 | INR | 460.8 | 477.5 | 455 | 455.7 | 455.7 | -5.1 (-1.11%) | 110,829 |
| 27 Mar 2024 | INR | 467.8 | 473.6 | 455.25 | 460.8 | 460.8 | -3 (-0.65%) | 153,985 |
| 26 Mar 2024 | INR | 466 | 477.85 | 460.35 | 463.8 | 463.8 | -12 (-2.52%) | 94,162 |
| 22 Mar 2024 | INR | 480 | 483.9 | 473 | 475.8 | 475.8 | -6.65 (-1.38%) | 82,756 |
| 21 Mar 2024 | INR | 483.8 | 495.7 | 479.9 | 482.45 | 482.45 | +1.1 (+0.23%) | 59,799 |
| 20 Mar 2024 | INR | 486.65 | 489.55 | 480.15 | 481.35 | 481.35 | -3.65 (-0.75%) | 28,134 |
| 19 Mar 2024 | INR | 494.3 | 494.8 | 483.35 | 485 | 485 | -7.85 (-1.59%) | 50,462 |
| 18 Mar 2024 | INR | 497.45 | 497.45 | 483.4 | 492.85 | 492.85 | -5 (-1.00%) | 45,190 |
| 15 Mar 2024 | INR | 497.85 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0 (0.0%) | 51,119 |
| 14 Mar 2024 | INR | 499.75 | 501.95 | 488.7 | 497.85 | 497.85 | +4.25 (+0.86%) | 112,662 |
| 13 Mar 2024 | INR | 484 | 497.7 | 483.6 | 493.6 | 493.6 | +8.55 (+1.76%) | 151,935 |
| 12 Mar 2024 | INR | 482.5 | 491 | 479.9 | 485.05 | 485.05 | +2.55 (+0.53%) | 87,035 |
| 11 Mar 2024 | INR | 488.9 | 498.9 | 480 | 482.5 | 482.5 | -6.15 (-1.26%) | 101,568 |
| 7 Mar 2024 | INR | 501 | 504.05 | 484.9 | 488.65 | 488.65 | -11.8 (-2.36%) | 99,271 |
| 6 Mar 2024 | INR | 510 | 512.5 | 499.7 | 500.45 | 500.45 | -9.05 (-1.78%) | 78,679 |
| 5 Mar 2024 | INR | 517.8 | 517.8 | 504.55 | 509.5 | 509.5 | -6.85 (-1.33%) | 61,367 |
| 4 Mar 2024 | INR | 520.45 | 521.7 | 510.1 | 516.35 | 516.35 | +4.8 (+0.94%) | 40,521 |
| 1 Mar 2024 | INR | 505.2 | 515 | 505 | 511.55 | 511.55 | +7.1 (+1.41%) | 93,685 |
| 29 Feb 2024 | INR | 503.5 | 510.75 | 499.95 | 504.45 | 504.45 | -1.6 (-0.32%) | 44,840 |
| 28 Feb 2024 | INR | 518.65 | 519.85 | 501.55 | 506.05 | 506.05 | -9.3 (-1.80%) | 124,407 |
| 27 Feb 2024 | INR | 522 | 527.9 | 508.8 | 515.35 | 515.35 | -4.65 (-0.89%) | 170,796 |
