| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 405.3 | 407.65 | 401 | 403.9 | 403.9 | +0.65 (+0.16%) | 8,259 |
| 23 Jan 2023 | INR | 414.7 | 414.7 | 401.6 | 403.25 | 403.25 | -9.35 (-2.27%) | 18,798 |
| 20 Jan 2023 | INR | 413 | 417.55 | 409.35 | 412.6 | 412.6 | +0.15 (+0.04%) | 12,956 |
| 19 Jan 2023 | INR | 410.3 | 419 | 409.05 | 412.45 | 412.45 | -1.8 (-0.43%) | 27,282 |
| 18 Jan 2023 | INR | 413.2 | 416 | 410.45 | 414.25 | 414.25 | +2.9 (+0.70%) | 9,081 |
| 17 Jan 2023 | INR | 415.8 | 415.8 | 409.95 | 411.35 | 411.35 | -2.4 (-0.58%) | 7,152 |
| 16 Jan 2023 | INR | 416.95 | 420.05 | 411 | 413.75 | 413.75 | +1.8 (+0.44%) | 11,114 |
| 13 Jan 2023 | INR | 420 | 420 | 411 | 411.95 | 411.95 | -4.3 (-1.03%) | 8,200 |
| 12 Jan 2023 | INR | 410 | 420 | 410 | 416.25 | 416.25 | +5.05 (+1.23%) | 18,314 |
| 11 Jan 2023 | INR | 413.35 | 414.85 | 407.05 | 411.2 | 411.2 | -0.05 (-0.01%) | 9,514 |
| 10 Jan 2023 | INR | 416.75 | 417.95 | 409 | 411.25 | 411.25 | -3.45 (-0.83%) | 15,872 |
| 9 Jan 2023 | INR | 418 | 429 | 413 | 414.7 | 414.7 | -7.45 (-1.76%) | 39,869 |
| 6 Jan 2023 | INR | 418.2 | 425 | 411.1 | 422.15 | 422.15 | +0.4 (+0.09%) | 17,206 |
| 5 Jan 2023 | INR | 422.6 | 425 | 419.95 | 421.75 | 421.75 | +1.3 (+0.31%) | 9,120 |
| 4 Jan 2023 | INR | 423.1 | 423.1 | 418.5 | 420.45 | 420.45 | -2.65 (-0.63%) | 16,659 |
| 3 Jan 2023 | INR | 412 | 425 | 411.95 | 423.1 | 423.1 | +12.55 (+3.06%) | 33,798 |
| 2 Jan 2023 | INR | 414.2 | 416.95 | 408.45 | 410.55 | 410.55 | -1.55 (-0.38%) | 20,490 |
| 30 Dec 2022 | INR | 413.45 | 416 | 407.3 | 412.1 | 412.1 | +0.75 (+0.18%) | 19,874 |
| 29 Dec 2022 | INR | 415.15 | 415.15 | 406 | 411.35 | 411.35 | -1.7 (-0.41%) | 49,543 |
| 28 Dec 2022 | INR | 409.1 | 414.5 | 409.1 | 413.05 | 413.05 | +1.4 (+0.34%) | 12,049 |
| 27 Dec 2022 | INR | 414.5 | 416.8 | 409.65 | 411.65 | 411.65 | -1.15 (-0.28%) | 18,029 |
| 26 Dec 2022 | INR | 396 | 415.75 | 393.2 | 412.8 | 412.8 | +12.75 (+3.19%) | 23,034 |
| 23 Dec 2022 | INR | 404.05 | 405.45 | 396.55 | 400.05 | 400.05 | -7.8 (-1.91%) | 65,479 |
| 22 Dec 2022 | INR | 410 | 415 | 404 | 407.85 | 407.85 | -5.1 (-1.24%) | 44,130 |
| 21 Dec 2022 | INR | 410 | 416.65 | 410 | 412.95 | 412.95 | +0.05 (+0.01%) | 59,586 |
| 20 Dec 2022 | INR | 418.1 | 422.05 | 411 | 412.9 | 412.9 | -7.05 (-1.68%) | 24,948 |
| 19 Dec 2022 | INR | 418 | 422 | 415.55 | 419.95 | 419.95 | -2.5 (-0.59%) | 128,300 |
| 16 Dec 2022 | INR | 421.5 | 425 | 413.3 | 422.45 | 422.45 | +3.05 (+0.73%) | 35,520 |
| 15 Dec 2022 | INR | 419.2 | 424.95 | 418 | 419.4 | 419.4 | +0.2 (+0.05%) | 27,672 |
| 14 Dec 2022 | INR | 418.65 | 424.95 | 414.25 | 419.2 | 419.2 | +0.55 (+0.13%) | 45,045 |
