| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 427.55 | 428.15 | 415.6 | 418.65 | 418.65 | -2.6 (-0.62%) | 27,796 |
| 12 Dec 2022 | INR | 422.3 | 426.45 | 415.55 | 421.25 | 421.25 | +0.65 (+0.15%) | 31,876 |
| 9 Dec 2022 | INR | 423.6 | 430.65 | 418.4 | 420.6 | 420.6 | -2.3 (-0.54%) | 32,453 |
| 8 Dec 2022 | INR | 424.8 | 436.4 | 420.1 | 422.9 | 422.9 | -1.9 (-0.45%) | 18,264 |
| 7 Dec 2022 | INR | 438.3 | 443.7 | 421.7 | 424.8 | 424.8 | -11.3 (-2.59%) | 41,020 |
| 6 Dec 2022 | INR | 445.75 | 445.75 | 435 | 436.1 | 436.1 | -9.65 (-2.16%) | 14,922 |
| 5 Dec 2022 | INR | 455.1 | 458.95 | 445.05 | 445.75 | 445.75 | -9.35 (-2.05%) | 16,580 |
| 2 Dec 2022 | INR | 450 | 458.05 | 450 | 455.1 | 455.1 | +0.65 (+0.14%) | 29,034 |
| 1 Dec 2022 | INR | 458.15 | 459 | 450 | 454.45 | 454.45 | -1.4 (-0.31%) | 28,700 |
| 30 Nov 2022 | INR | 449 | 459 | 445 | 455.85 | 455.85 | +9.85 (+2.21%) | 139,983 |
| 29 Nov 2022 | INR | 444.5 | 456 | 442.35 | 446 | 446 | +3.7 (+0.84%) | 172,541 |
| 28 Nov 2022 | INR | 449.95 | 449.95 | 435.1 | 442.3 | 442.3 | -5.4 (-1.21%) | 37,980 |
| 25 Nov 2022 | INR | 455.3 | 467.45 | 444.25 | 447.7 | 447.7 | -5.3 (-1.17%) | 59,726 |
| 24 Nov 2022 | INR | 443.6 | 456 | 440.05 | 453 | 453 | +11.65 (+2.64%) | 26,485 |
| 23 Nov 2022 | INR | 425 | 444 | 425 | 441.35 | 441.35 | +12.35 (+2.88%) | 97,599 |
| 22 Nov 2022 | INR | 438.9 | 438.9 | 425 | 429 | 429 | -10.35 (-2.36%) | 30,022 |
| 21 Nov 2022 | INR | 433 | 442.5 | 428.75 | 439.35 | 439.35 | -1.3 (-0.30%) | 117,709 |
| 18 Nov 2022 | INR | 428.55 | 445.6 | 421.05 | 440.65 | 440.65 | +14.25 (+3.34%) | 55,354 |
| 17 Nov 2022 | INR | 428.95 | 430.95 | 417.35 | 426.4 | 426.4 | -0.4 (-0.09%) | 64,330 |
| 16 Nov 2022 | INR | 431 | 445 | 425 | 426.8 | 426.8 | -2.9 (-0.67%) | 171,546 |
| 15 Nov 2022 | INR | 447.5 | 448.4 | 415 | 429.7 | 429.7 | -19.7 (-4.38%) | 296,637 |
| 14 Nov 2022 | INR | 472 | 477.15 | 443.95 | 449.4 | 449.4 | -25.95 (-5.46%) | 497,137 |
| 11 Nov 2022 | INR | 473.25 | 487 | 467.65 | 475.35 | 475.35 | +4.5 (+0.96%) | 32,628 |
| 10 Nov 2022 | INR | 476.6 | 479 | 470.1 | 470.85 | 470.85 | -3.4 (-0.72%) | 132,229 |
| 9 Nov 2022 | INR | 481 | 481.9 | 470.7 | 474.25 | 474.25 | -4.6 (-0.96%) | 36,607 |
| 7 Nov 2022 | INR | 479 | 483.95 | 475 | 478.85 | 478.85 | +1.95 (+0.41%) | 15,062 |
| 4 Nov 2022 | INR | 481.1 | 485.35 | 475 | 476.9 | 476.9 | -4.85 (-1.01%) | 22,632 |
| 3 Nov 2022 | INR | 488 | 495.2 | 480.1 | 481.75 | 481.75 | -6.25 (-1.28%) | 31,922 |
| 2 Nov 2022 | INR | 487 | 493 | 481 | 488 | 488 | +3.3 (+0.68%) | 21,017 |
| 1 Nov 2022 | INR | 468 | 494 | 463.85 | 484.7 | 484.7 | +17.15 (+3.67%) | 75,254 |
