| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 472.55 | 476.85 | 465.7 | 467.55 | 467.55 | -4.9 (-1.04%) | 19,512 |
| 28 Oct 2022 | INR | 474.9 | 476.8 | 468.4 | 472.45 | 472.45 | +0.2 (+0.04%) | 20,583 |
| 27 Oct 2022 | INR | 465 | 476.9 | 465 | 472.25 | 472.25 | +8.6 (+1.85%) | 28,650 |
| 25 Oct 2022 | INR | 484 | 484 | 460 | 463.65 | 463.65 | -18.15 (-3.77%) | 30,095 |
| 24 Oct 2022 | INR | 489.95 | 489.95 | 475.05 | 481.8 | 481.8 | +8.9 (+1.88%) | 7,391 |
| 21 Oct 2022 | INR | 482 | 482 | 472 | 472.9 | 472.9 | -1.8 (-0.38%) | 15,272 |
| 20 Oct 2022 | INR | 482 | 482 | 469.6 | 474.7 | 474.7 | -5.2 (-1.08%) | 38,158 |
| 19 Oct 2022 | INR | 475.5 | 484.5 | 475.25 | 479.9 | 479.9 | +2.2 (+0.46%) | 107,631 |
| 18 Oct 2022 | INR | 479 | 483.9 | 476 | 477.7 | 477.7 | +1.25 (+0.26%) | 14,952 |
| 17 Oct 2022 | INR | 478 | 486.9 | 472.3 | 476.45 | 476.45 | -0.05 (-0.01%) | 18,231 |
| 14 Oct 2022 | INR | 482.05 | 485.3 | 475.15 | 476.5 | 476.5 | -3.15 (-0.66%) | 28,565 |
| 13 Oct 2022 | INR | 477.85 | 486.6 | 475.1 | 479.65 | 479.65 | +4.2 (+0.88%) | 66,743 |
| 12 Oct 2022 | INR | 479.2 | 483.2 | 470.55 | 475.45 | 475.45 | -1.35 (-0.28%) | 24,138 |
| 11 Oct 2022 | INR | 491.5 | 493.05 | 475 | 476.8 | 476.8 | -10.05 (-2.06%) | 69,528 |
| 10 Oct 2022 | INR | 499.7 | 499.7 | 485.15 | 486.85 | 486.85 | -11.65 (-2.34%) | 34,664 |
| 7 Oct 2022 | INR | 492.05 | 504.5 | 486.05 | 498.5 | 498.5 | +11.3 (+2.32%) | 96,132 |
| 6 Oct 2022 | INR | 478.25 | 492.9 | 478.25 | 487.2 | 487.2 | +3.85 (+0.80%) | 28,929 |
| 4 Oct 2022 | INR | 485.65 | 490 | 480 | 483.35 | 483.35 | -2.3 (-0.47%) | 45,682 |
| 3 Oct 2022 | INR | 491 | 499 | 483.5 | 485.65 | 485.65 | -2.9 (-0.59%) | 75,552 |
| 30 Sep 2022 | INR | 488.85 | 491.9 | 481.05 | 488.55 | 488.55 | -1.2 (-0.25%) | 25,959 |
| 29 Sep 2022 | INR | 491.95 | 495.9 | 481 | 489.75 | 489.75 | +0.25 (+0.05%) | 79,654 |
| 28 Sep 2022 | INR | 488.65 | 495.05 | 480.65 | 489.5 | 489.5 | +0.85 (+0.17%) | 91,111 |
| 27 Sep 2022 | INR | 472.45 | 493 | 472.45 | 488.65 | 488.65 | +18.6 (+3.96%) | 49,299 |
| 26 Sep 2022 | INR | 486.5 | 486.5 | 464.55 | 470.05 | 470.05 | -21.55 (-4.38%) | 82,412 |
| 23 Sep 2022 | INR | 503 | 506.4 | 487.05 | 491.6 | 491.6 | -7.05 (-1.41%) | 68,124 |
| 22 Sep 2022 | INR | 496 | 506.7 | 491.8 | 498.65 | 498.65 | +1.85 (+0.37%) | 46,697 |
| 21 Sep 2022 | INR | 508.3 | 513.7 | 494.3 | 496.8 | 496.8 | -8.95 (-1.77%) | 81,919 |
| 20 Sep 2022 | INR | 518.15 | 524 | 505 | 505.75 | 505.75 | -7.7 (-1.50%) | 69,706 |
| 19 Sep 2022 | INR | 533.55 | 539.95 | 507.35 | 513.45 | 513.45 | -19.6 (-3.68%) | 174,758 |
| 16 Sep 2022 | INR | 544 | 547.15 | 509 | 533.05 | 533.05 | -7.65 (-1.41%) | 372,658 |
