| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 414.5 | 440.8 | 414 | 426.75 | 426.75 | +14.8 (+3.59%) | 217,714 |
| 29 Jul 2022 | INR | 408.25 | 414 | 407 | 411.95 | 411.95 | +7.65 (+1.89%) | 44,737 |
| 28 Jul 2022 | INR | 404.25 | 408 | 400 | 404.3 | 404.3 | +4 (+1.00%) | 27,501 |
| 27 Jul 2022 | INR | 402 | 403.5 | 393.4 | 400.3 | 400.3 | +1.9 (+0.48%) | 38,260 |
| 26 Jul 2022 | INR | 410 | 410 | 396.25 | 398.4 | 398.4 | -10.9 (-2.66%) | 24,461 |
| 25 Jul 2022 | INR | 403 | 425.6 | 402.9 | 409.3 | 409.3 | +7.8 (+1.94%) | 84,250 |
| 22 Jul 2022 | INR | 412 | 416.55 | 400.15 | 401.5 | 401.5 | -12.3 (-2.97%) | 48,953 |
| 21 Jul 2022 | INR | 399.5 | 416.45 | 398.85 | 413.8 | 413.8 | +14.3 (+3.58%) | 70,407 |
| 20 Jul 2022 | INR | 403 | 405 | 396.8 | 399.5 | 399.5 | +3.15 (+0.79%) | 39,494 |
| 19 Jul 2022 | INR | 395.55 | 403.55 | 395 | 396.35 | 396.35 | -2.8 (-0.70%) | 32,869 |
| 18 Jul 2022 | INR | 402.15 | 404 | 395.15 | 399.15 | 399.15 | -0.95 (-0.24%) | 24,372 |
| 15 Jul 2022 | INR | 391.35 | 402.5 | 391 | 400.1 | 400.1 | +0.6 (+0.15%) | 42,499 |
| 14 Jul 2022 | INR | 404.4 | 407 | 397.1 | 399.5 | 399.5 | -2.25 (-0.56%) | 35,091 |
| 13 Jul 2022 | INR | 396.5 | 419 | 396.2 | 401.75 | 401.75 | +6.95 (+1.76%) | 270,443 |
| 12 Jul 2022 | INR | 388 | 403 | 387.55 | 394.8 | 394.8 | +6.2 (+1.60%) | 104,181 |
| 11 Jul 2022 | INR | 381.85 | 391 | 381.5 | 388.6 | 388.6 | +2.9 (+0.75%) | 24,437 |
| 8 Jul 2022 | INR | 390 | 390.35 | 375.2 | 385.7 | 385.7 | -0.15 (-0.04%) | 30,601 |
| 7 Jul 2022 | INR | 360.1 | 390 | 359.3 | 385.85 | 385.85 | +27 (+7.52%) | 233,451 |
| 6 Jul 2022 | INR | 360.95 | 363.25 | 356.05 | 358.85 | 358.85 | -0.9 (-0.25%) | 113,852 |
| 5 Jul 2022 | INR | 357.9 | 365 | 354.7 | 359.75 | 359.75 | +1.85 (+0.52%) | 273,280 |
| 4 Jul 2022 | INR | 358.8 | 364.1 | 356.8 | 357.9 | 357.9 | +0.9 (+0.25%) | 107,634 |
| 1 Jul 2022 | INR | 356 | 359.85 | 351 | 357 | 357 | +3.65 (+1.03%) | 49,153 |
| 30 Jun 2022 | INR | 358.5 | 362.9 | 351.5 | 353.35 | 353.35 | -3.7 (-1.04%) | 62,928 |
| 29 Jun 2022 | INR | 359.95 | 363 | 356 | 357.05 | 357.05 | -3.2 (-0.89%) | 29,161 |
| 28 Jun 2022 | INR | 359.9 | 362.7 | 354.6 | 360.25 | 360.25 | +0.35 (+0.10%) | 50,294 |
| 27 Jun 2022 | INR | 362.95 | 369.7 | 358 | 359.9 | 359.9 | -0.3 (-0.08%) | 101,914 |
| 24 Jun 2022 | INR | 359 | 366 | 356 | 360.2 | 360.2 | +6.05 (+1.71%) | 126,314 |
| 23 Jun 2022 | INR | 356.45 | 362.3 | 351.3 | 354.15 | 354.15 | -0.8 (-0.23%) | 25,368 |
| 22 Jun 2022 | INR | 361.1 | 370.85 | 350 | 354.95 | 354.95 | -4.4 (-1.22%) | 126,841 |
| 21 Jun 2022 | INR | 360.05 | 369.3 | 356.85 | 359.35 | 359.35 | -0.45 (-0.13%) | 38,297 |
