| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 368 | 368.3 | 356.25 | 359.8 | 359.8 | -7.95 (-2.16%) | 63,188 |
| 17 Jun 2022 | INR | 352.5 | 369 | 350.5 | 367.75 | 367.75 | +15.3 (+4.34%) | 62,934 |
| 16 Jun 2022 | INR | 367.25 | 373.65 | 351 | 352.45 | 352.45 | -12.95 (-3.54%) | 48,381 |
| 15 Jun 2022 | INR | 372.05 | 378.35 | 363 | 365.4 | 365.4 | -8.25 (-2.21%) | 62,985 |
| 14 Jun 2022 | INR | 367 | 387.55 | 367 | 373.65 | 373.65 | +4.15 (+1.12%) | 42,673 |
| 13 Jun 2022 | INR | 381 | 386.7 | 365.25 | 369.5 | 369.5 | -17.8 (-4.60%) | 42,503 |
| 10 Jun 2022 | INR | 390 | 395.55 | 383.6 | 387.3 | 387.3 | -7.5 (-1.90%) | 44,607 |
| 9 Jun 2022 | INR | 397.75 | 411.9 | 390.2 | 394.8 | 394.8 | -1.95 (-0.49%) | 115,383 |
| 8 Jun 2022 | INR | 387.1 | 403.8 | 382.45 | 396.75 | 396.75 | +9.75 (+2.52%) | 116,969 |
| 7 Jun 2022 | INR | 389.95 | 394.8 | 383.9 | 387 | 387 | -1.3 (-0.33%) | 46,740 |
| 6 Jun 2022 | INR | 390 | 397 | 385.55 | 388.3 | 388.3 | -1.9 (-0.49%) | 53,363 |
| 3 Jun 2022 | INR | 382.65 | 394.4 | 381.05 | 390.2 | 390.2 | +9.5 (+2.50%) | 65,526 |
| 2 Jun 2022 | INR | 386 | 390.1 | 379.5 | 380.7 | 380.7 | -4.05 (-1.05%) | 83,432 |
| 1 Jun 2022 | INR | 379.9 | 388 | 374.9 | 384.75 | 384.75 | +4.85 (+1.28%) | 62,674 |
| 31 May 2022 | INR | 358.45 | 387.1 | 354.85 | 379.9 | 379.9 | +16 (+4.40%) | 96,288 |
| 30 May 2022 | INR | 360 | 365.6 | 350 | 363.9 | 363.9 | +10.75 (+3.04%) | 33,883 |
| 27 May 2022 | INR | 360 | 362.5 | 350 | 353.15 | 353.15 | +1.5 (+0.43%) | 40,324 |
| 26 May 2022 | INR | 353.65 | 358 | 332.5 | 351.65 | 351.65 | +1.45 (+0.41%) | 65,539 |
| 25 May 2022 | INR | 356.4 | 361.75 | 337.7 | 350.2 | 350.2 | -6.2 (-1.74%) | 70,485 |
| 24 May 2022 | INR | 373 | 374 | 353 | 356.4 | 356.4 | -16.6 (-4.45%) | 78,368 |
| 23 May 2022 | INR | 364.95 | 394 | 359.15 | 373 | 373 | +21.05 (+5.98%) | 367,180 |
| 20 May 2022 | INR | 352.05 | 354.25 | 346.2 | 351.95 | 351.95 | +3.35 (+0.96%) | 28,630 |
| 19 May 2022 | INR | 351.55 | 354.95 | 345.7 | 348.6 | 348.6 | -8.55 (-2.39%) | 36,372 |
| 18 May 2022 | INR | 349.95 | 360.95 | 344.8 | 357.15 | 357.15 | +7.1 (+2.03%) | 91,538 |
| 17 May 2022 | INR | 340 | 354.75 | 340 | 350.05 | 350.05 | +11.15 (+3.29%) | 52,429 |
| 16 May 2022 | INR | 338.25 | 340 | 323.45 | 338.9 | 338.9 | +2.35 (+0.70%) | 136,457 |
| 13 May 2022 | INR | 341.1 | 353.8 | 330.05 | 336.55 | 336.55 | -12.55 (-3.59%) | 177,557 |
| 12 May 2022 | INR | 331.25 | 355.55 | 319.2 | 349.1 | 349.1 | +14.85 (+4.44%) | 136,132 |
| 11 May 2022 | INR | 349.25 | 352.45 | 329 | 334.25 | 334.25 | -13.25 (-3.81%) | 145,594 |
| 10 May 2022 | INR | 342 | 360 | 339.9 | 347.5 | 347.5 | +6.55 (+1.92%) | 133,783 |
