| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 343.25 | 343.25 | 334 | 340.95 | 340.95 | -5.35 (-1.54%) | 81,091 |
| 6 May 2022 | INR | 354.95 | 363 | 340.2 | 346.3 | 346.3 | -12.85 (-3.58%) | 126,059 |
| 5 May 2022 | INR | 370.9 | 377 | 355.95 | 359.15 | 359.15 | -9.9 (-2.68%) | 100,509 |
| 4 May 2022 | INR | 372.55 | 378.2 | 365 | 369.05 | 369.05 | -1.6 (-0.43%) | 78,687 |
| 2 May 2022 | INR | 371.75 | 379.9 | 369 | 370.65 | 370.65 | -3.1 (-0.83%) | 58,328 |
| 29 Apr 2022 | INR | 375.2 | 383.85 | 371 | 373.75 | 373.75 | +0.45 (+0.12%) | 47,028 |
| 28 Apr 2022 | INR | 379.1 | 388.9 | 371.25 | 373.3 | 373.3 | -3.9 (-1.03%) | 106,104 |
| 27 Apr 2022 | INR | 380 | 381 | 375.55 | 377.2 | 377.2 | -4.55 (-1.19%) | 34,804 |
| 26 Apr 2022 | INR | 390 | 393.75 | 380.05 | 381.75 | 381.75 | -3.5 (-0.91%) | 53,461 |
| 25 Apr 2022 | INR | 390 | 398.2 | 380.85 | 385.25 | 385.25 | -8.6 (-2.18%) | 75,246 |
| 22 Apr 2022 | INR | 400 | 403.35 | 392 | 393.85 | 393.85 | -7.1 (-1.77%) | 137,245 |
| 21 Apr 2022 | INR | 400 | 408 | 394.75 | 400.95 | 400.95 | +4.5 (+1.14%) | 228,601 |
| 20 Apr 2022 | INR | 401.5 | 411 | 393.65 | 396.45 | 396.45 | -7.85 (-1.94%) | 290,986 |
| 19 Apr 2022 | INR | 390.65 | 425 | 388.95 | 404.3 | 404.3 | +9.55 (+2.42%) | 357,889 |
| 18 Apr 2022 | INR | 394 | 398 | 388 | 394.75 | 394.75 | -4.35 (-1.09%) | 74,502 |
| 13 Apr 2022 | INR | 405 | 409 | 395 | 399.1 | 399.1 | -4.25 (-1.05%) | 75,439 |
| 12 Apr 2022 | INR | 403 | 416.7 | 394.85 | 403.35 | 403.35 | +0.25 (+0.06%) | 145,242 |
| 11 Apr 2022 | INR | 394.9 | 409 | 392.85 | 403.1 | 403.1 | +11.6 (+2.96%) | 75,889 |
| 8 Apr 2022 | INR | 391.9 | 400.3 | 388.25 | 391.5 | 391.5 | +1.55 (+0.40%) | 55,006 |
| 7 Apr 2022 | INR | 396 | 403 | 388.55 | 389.95 | 389.95 | -6.65 (-1.68%) | 55,428 |
| 6 Apr 2022 | INR | 406 | 412.95 | 395 | 396.6 | 396.6 | -10.55 (-2.59%) | 77,554 |
| 5 Apr 2022 | INR | 374.7 | 410 | 374 | 407.15 | 407.15 | +34.9 (+9.38%) | 327,315 |
| 4 Apr 2022 | INR | 364.5 | 375 | 364.5 | 372.25 | 372.25 | +10.2 (+2.82%) | 111,210 |
| 1 Apr 2022 | INR | 358.15 | 384 | 358.15 | 362.05 | 362.05 | +4.1 (+1.15%) | 185,973 |
| 31 Mar 2022 | INR | 359 | 364.9 | 355 | 357.95 | 357.95 | -2.3 (-0.64%) | 106,554 |
| 30 Mar 2022 | INR | 365 | 367.9 | 357.55 | 360.25 | 360.25 | -0.75 (-0.21%) | 145,026 |
| 29 Mar 2022 | INR | 376.05 | 381.05 | 359 | 361 | 361 | -20.65 (-5.41%) | 199,411 |
| 28 Mar 2022 | INR | 405 | 406.9 | 380 | 381.65 | 381.65 | -22.25 (-5.51%) | 122,569 |
| 25 Mar 2022 | INR | 410.8 | 414.8 | 400.45 | 403.9 | 403.9 | -4.25 (-1.04%) | 107,692 |
| 24 Mar 2022 | INR | 380.7 | 434 | 378 | 408.15 | 408.15 | +30.25 (+8.00%) | 520,816 |
