| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 522.05 | 526.6 | 515.65 | 520 | 520 | -0.95 (-0.18%) | 99,388 |
| 23 Feb 2024 | INR | 531.1 | 534.8 | 520 | 520.95 | 520.95 | -10.15 (-1.91%) | 55,015 |
| 22 Feb 2024 | INR | 546.9 | 550.7 | 528 | 531.1 | 531.1 | -10.4 (-1.92%) | 81,893 |
| 21 Feb 2024 | INR | 516.35 | 552.15 | 515.3 | 541.5 | 541.5 | +19.85 (+3.81%) | 247,806 |
| 20 Feb 2024 | INR | 521.6 | 533.15 | 519.6 | 521.65 | 521.65 | -2.9 (-0.55%) | 61,882 |
| 19 Feb 2024 | INR | 523 | 527.3 | 518.2 | 524.55 | 524.55 | +5.05 (+0.97%) | 117,561 |
| 16 Feb 2024 | INR | 511.15 | 533.4 | 510.6 | 519.5 | 519.5 | +5.8 (+1.13%) | 165,628 |
| 15 Feb 2024 | INR | 518.8 | 522.95 | 510.25 | 513.7 | 513.7 | -0.3 (-0.06%) | 60,046 |
| 14 Feb 2024 | INR | 515.95 | 528.2 | 509.1 | 514 | 514 | +1.6 (+0.31%) | 80,051 |
| 13 Feb 2024 | INR | 523.9 | 524.1 | 505.05 | 512.4 | 512.4 | -11.5 (-2.20%) | 66,708 |
| 12 Feb 2024 | INR | 530.05 | 537 | 499.6 | 523.9 | 523.9 | -1.6 (-0.30%) | 214,315 |
| 9 Feb 2024 | INR | 538 | 539.05 | 523.05 | 525.5 | 525.5 | -5.3 (-1.00%) | 117,797 |
| 8 Feb 2024 | INR | 545 | 545 | 526.15 | 530.8 | 530.8 | -28.55 (-5.10%) | 221,600 |
| 7 Feb 2024 | INR | 564.75 | 570 | 553.4 | 559.35 | 559.35 | -0.2 (-0.04%) | 69,960 |
| 6 Feb 2024 | INR | 549.1 | 565 | 543 | 559.55 | 559.55 | +12.55 (+2.29%) | 109,732 |
| 5 Feb 2024 | INR | 545 | 574 | 541.2 | 547 | 547 | -2.3 (-0.42%) | 75,454 |
| 2 Feb 2024 | INR | 560.45 | 568.9 | 540 | 549.3 | 549.3 | -8.35 (-1.50%) | 69,350 |
| 1 Feb 2024 | INR | 573.35 | 573.45 | 555.05 | 557.65 | 557.65 | -10.55 (-1.86%) | 50,060 |
| 31 Jan 2024 | INR | 545.3 | 574.8 | 545.3 | 568.2 | 568.2 | +17.6 (+3.20%) | 75,255 |
| 30 Jan 2024 | INR | 554.05 | 555.05 | 546.25 | 550.6 | 550.6 | -0.65 (-0.12%) | 37,337 |
| 29 Jan 2024 | INR | 551.35 | 556.95 | 547.95 | 551.25 | 551.25 | +4.8 (+0.88%) | 25,403 |
| 25 Jan 2024 | INR | 556.45 | 559.95 | 544.7 | 546.45 | 546.45 | -8.5 (-1.53%) | 37,366 |
| 24 Jan 2024 | INR | 562 | 571 | 545 | 554.95 | 554.95 | -4.8 (-0.86%) | 29,109 |
| 23 Jan 2024 | INR | 560 | 572 | 541.2 | 559.75 | 559.75 | +0.3 (+0.05%) | 64,676 |
| 22 Jan 2024 | INR | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | +8.95 (+1.63%) | 0 |
| 20 Jan 2024 | INR | 566 | 566 | 550.25 | 550.5 | 550.5 | -8.95 (-1.60%) | 27,312 |
| 19 Jan 2024 | INR | 561.75 | 567 | 556.15 | 559.45 | 559.45 | +0.5 (+0.09%) | 93,925 |
| 18 Jan 2024 | INR | 563.5 | 564.35 | 546 | 558.95 | 558.95 | -4.35 (-0.77%) | 51,135 |
| 17 Jan 2024 | INR | 562 | 570.1 | 555.5 | 563.3 | 563.3 | -3.95 (-0.70%) | 56,870 |
| 16 Jan 2024 | INR | 571 | 577.05 | 558.05 | 567.25 | 567.25 | -1.5 (-0.26%) | 201,710 |
