| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 565 | 571 | 555.15 | 568.75 | 568.75 | +8 (+1.43%) | 68,496 |
| 12 Jan 2024 | INR | 562.45 | 567.95 | 553.4 | 560.75 | 560.75 | +4.65 (+0.84%) | 87,068 |
| 11 Jan 2024 | INR | 551.9 | 562 | 547.8 | 556.1 | 556.1 | +4.2 (+0.76%) | 190,816 |
| 10 Jan 2024 | INR | 540.7 | 558.9 | 540 | 551.9 | 551.9 | +11.2 (+2.07%) | 118,490 |
| 9 Jan 2024 | INR | 540.1 | 546.9 | 534.25 | 540.7 | 540.7 | +10.75 (+2.03%) | 76,245 |
| 8 Jan 2024 | INR | 562.9 | 572 | 527 | 529.95 | 529.95 | -30.1 (-5.37%) | 391,535 |
| 5 Jan 2024 | INR | 569.55 | 575.4 | 555.6 | 560.05 | 560.05 | -8.5 (-1.50%) | 109,145 |
| 4 Jan 2024 | INR | 578.1 | 590 | 565.05 | 568.55 | 568.55 | -9.75 (-1.69%) | 119,036 |
| 3 Jan 2024 | INR | 587.8 | 598.95 | 576.35 | 578.3 | 578.3 | -9.35 (-1.59%) | 139,784 |
| 2 Jan 2024 | INR | 557.6 | 618 | 541.5 | 587.65 | 587.65 | +30.25 (+5.43%) | 606,347 |
| 1 Jan 2024 | INR | 563.55 | 566 | 555.05 | 557.4 | 557.4 | -6.15 (-1.09%) | 30,349 |
| 29 Dec 2023 | INR | 559.4 | 566 | 554.3 | 563.55 | 563.55 | +6.85 (+1.23%) | 41,341 |
| 28 Dec 2023 | INR | 564 | 567.15 | 554 | 556.7 | 556.7 | -9.25 (-1.63%) | 73,112 |
| 27 Dec 2023 | INR | 550.6 | 577 | 544 | 565.95 | 565.95 | +20.15 (+3.69%) | 188,956 |
| 26 Dec 2023 | INR | 541.8 | 550 | 534.8 | 545.8 | 545.8 | +6.65 (+1.23%) | 65,652 |
| 22 Dec 2023 | INR | 534 | 541.95 | 533.45 | 539.15 | 539.15 | +5.15 (+0.96%) | 24,279 |
| 21 Dec 2023 | INR | 528 | 541.8 | 516 | 534 | 534 | +6.35 (+1.20%) | 60,888 |
| 20 Dec 2023 | INR | 552.45 | 552.45 | 520.85 | 527.65 | 527.65 | -16.65 (-3.06%) | 155,398 |
| 19 Dec 2023 | INR | 557.1 | 567.9 | 539.15 | 544.3 | 544.3 | -12.8 (-2.30%) | 107,393 |
| 18 Dec 2023 | INR | 559.1 | 568.65 | 555 | 557.1 | 557.1 | -2.7 (-0.48%) | 62,769 |
| 15 Dec 2023 | INR | 562 | 570 | 555.55 | 559.8 | 559.8 | -1.65 (-0.29%) | 69,292 |
| 14 Dec 2023 | INR | 564.15 | 568 | 558.35 | 561.45 | 561.45 | -2.7 (-0.48%) | 56,143 |
| 13 Dec 2023 | INR | 564 | 577.75 | 557.1 | 564.15 | 564.15 | +1.45 (+0.26%) | 73,235 |
| 12 Dec 2023 | INR | 580 | 589.5 | 560 | 562.7 | 562.7 | -14.9 (-2.58%) | 194,388 |
| 11 Dec 2023 | INR | 533.8 | 594 | 533.5 | 577.6 | 577.6 | +45.1 (+8.47%) | 385,841 |
| 8 Dec 2023 | INR | 532.35 | 537.55 | 528.1 | 532.5 | 532.5 | +2.8 (+0.53%) | 31,582 |
| 7 Dec 2023 | INR | 536.05 | 538.15 | 527.8 | 529.7 | 529.7 | -3.65 (-0.68%) | 77,623 |
| 6 Dec 2023 | INR | 530 | 540 | 528.4 | 533.35 | 533.35 | +5.55 (+1.05%) | 52,370 |
| 5 Dec 2023 | INR | 532.2 | 532.65 | 520.55 | 527.8 | 527.8 | +0.85 (+0.16%) | 87,891 |
| 4 Dec 2023 | INR | 537.9 | 543.9 | 524.05 | 526.95 | 526.95 | -5.85 (-1.10%) | 87,984 |
