| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 557 | 573 | 557 | 563.5 | 563.5 | +2.35 (+0.42%) | 73,370 |
| 31 Aug 2023 | INR | 565.7 | 567.4 | 557.55 | 561.15 | 561.15 | +2.5 (+0.45%) | 48,810 |
| 30 Aug 2023 | INR | 558.4 | 568.7 | 556.05 | 558.65 | 558.65 | +2.75 (+0.49%) | 64,365 |
| 29 Aug 2023 | INR | 577 | 578.95 | 555 | 555.9 | 555.9 | -15.3 (-2.68%) | 85,732 |
| 28 Aug 2023 | INR | 555 | 574.95 | 554.95 | 571.2 | 571.2 | +17.55 (+3.17%) | 141,684 |
| 25 Aug 2023 | INR | 558.95 | 563.1 | 548 | 553.65 | 553.65 | -5.25 (-0.94%) | 83,846 |
| 24 Aug 2023 | INR | 560.9 | 572 | 551.9 | 558.9 | 558.9 | +0.7 (+0.13%) | 130,499 |
| 23 Aug 2023 | INR | 570 | 573.5 | 555.55 | 558.2 | 558.2 | -21.35 (-3.68%) | 227,274 |
| 22 Aug 2023 | INR | 543 | 583.9 | 540.3 | 579.55 | 579.55 | +41.15 (+7.64%) | 706,801 |
| 21 Aug 2023 | INR | 542.75 | 562.5 | 535.05 | 538.4 | 538.4 | +3.6 (+0.67%) | 441,682 |
| 18 Aug 2023 | INR | 511 | 569.95 | 510 | 534.8 | 534.8 | +27.75 (+5.47%) | 1,537,778 |
| 17 Aug 2023 | INR | 517.55 | 517.65 | 505.25 | 507.05 | 507.05 | -10.5 (-2.03%) | 44,453 |
| 16 Aug 2023 | INR | 510.8 | 520 | 502.2 | 517.55 | 517.55 | +8.8 (+1.73%) | 74,536 |
| 14 Aug 2023 | INR | 502.5 | 512.05 | 497.2 | 508.75 | 508.75 | +5.95 (+1.18%) | 48,287 |
| 11 Aug 2023 | INR | 500.15 | 507.95 | 498.65 | 502.8 | 502.8 | +5.15 (+1.03%) | 43,145 |
| 10 Aug 2023 | INR | 510 | 510 | 495.6 | 497.65 | 497.65 | -7.9 (-1.56%) | 44,883 |
| 9 Aug 2023 | INR | 519 | 519 | 496.3 | 505.55 | 505.55 | -8.45 (-1.64%) | 91,448 |
| 8 Aug 2023 | INR | 511.6 | 522.05 | 501.2 | 514 | 514 | +2.5 (+0.49%) | 113,514 |
| 7 Aug 2023 | INR | 505 | 515.65 | 504.1 | 511.5 | 511.5 | +6.35 (+1.26%) | 38,667 |
| 4 Aug 2023 | INR | 518.85 | 521.45 | 503.2 | 505.15 | 505.15 | -13.7 (-2.64%) | 57,935 |
| 3 Aug 2023 | INR | 515 | 521.05 | 510.6 | 518.85 | 518.85 | +6.75 (+1.32%) | 30,288 |
| 2 Aug 2023 | INR | 528 | 528 | 508.3 | 512.1 | 512.1 | -16 (-3.03%) | 75,343 |
| 1 Aug 2023 | INR | 525 | 535.95 | 522.8 | 528.1 | 528.1 | +7.95 (+1.53%) | 141,172 |
| 31 Jul 2023 | INR | 519 | 525 | 513.35 | 520.15 | 520.15 | +3 (+0.58%) | 40,255 |
| 28 Jul 2023 | INR | 525 | 525 | 514 | 517.15 | 517.15 | -4.65 (-0.89%) | 33,579 |
| 27 Jul 2023 | INR | 525.7 | 527.5 | 520 | 521.8 | 521.8 | +5.65 (+1.09%) | 72,367 |
| 26 Jul 2023 | INR | 512.5 | 526.35 | 512.05 | 516.15 | 516.15 | +5.55 (+1.09%) | 75,575 |
| 25 Jul 2023 | INR | 509.8 | 517 | 508.5 | 510.6 | 510.6 | +3.35 (+0.66%) | 67,872 |
| 24 Jul 2023 | INR | 502.8 | 509.2 | 488.05 | 507.25 | 507.25 | +4.45 (+0.89%) | 86,725 |
| 21 Jul 2023 | INR | 500.45 | 506 | 497.2 | 502.8 | 502.8 | +2.35 (+0.47%) | 30,369 |
