| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 497.1 | 506.5 | 496 | 500.45 | 500.45 | +0.15 (+0.03%) | 33,129 |
| 19 Jul 2023 | INR | 502.55 | 507 | 499 | 500.3 | 500.3 | -0.8 (-0.16%) | 21,852 |
| 18 Jul 2023 | INR | 499.45 | 509.3 | 498.1 | 501.1 | 501.1 | +4.1 (+0.82%) | 49,768 |
| 17 Jul 2023 | INR | 510.05 | 512.5 | 490.2 | 497 | 497 | -12.5 (-2.45%) | 98,531 |
| 14 Jul 2023 | INR | 524 | 524.9 | 506.2 | 509.5 | 509.5 | -9.45 (-1.82%) | 42,547 |
| 13 Jul 2023 | INR | 517.8 | 524.2 | 509 | 518.95 | 518.95 | +3.7 (+0.72%) | 85,451 |
| 12 Jul 2023 | INR | 519.55 | 521.5 | 509.3 | 515.25 | 515.25 | -4.2 (-0.81%) | 46,459 |
| 11 Jul 2023 | INR | 513 | 524.25 | 512.6 | 519.45 | 519.45 | +8.2 (+1.60%) | 71,981 |
| 10 Jul 2023 | INR | 504.15 | 513.4 | 499.95 | 511.25 | 511.25 | +7.1 (+1.41%) | 57,631 |
| 7 Jul 2023 | INR | 505.5 | 509.35 | 500.2 | 504.15 | 504.15 | -2.9 (-0.57%) | 24,527 |
| 6 Jul 2023 | INR | 510 | 519.95 | 501.1 | 507.05 | 507.05 | -0.9 (-0.18%) | 58,240 |
| 5 Jul 2023 | INR | 499 | 512.6 | 495 | 507.95 | 507.95 | +7.9 (+1.58%) | 59,687 |
| 4 Jul 2023 | INR | 515 | 515 | 496.2 | 500.05 | 500.05 | -11.05 (-2.16%) | 54,420 |
| 3 Jul 2023 | INR | 519.7 | 521 | 505.3 | 511.1 | 511.1 | -8.6 (-1.65%) | 64,723 |
| 30 Jun 2023 | INR | 509 | 521.9 | 501 | 519.7 | 519.7 | +13 (+2.57%) | 128,681 |
| 29 Jun 2023 | INR | 506.7 | 506.7 | 506.7 | 506.7 | 506.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 506.7 | 506.7 | 506.7 | 506.7 | 506.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 486 | 508.9 | 486 | 506.7 | 506.7 | +16.65 (+3.40%) | 62,717 |
| 26 Jun 2023 | INR | 499 | 499.8 | 488.2 | 490.05 | 490.05 | -6.05 (-1.22%) | 36,407 |
| 23 Jun 2023 | INR | 492.5 | 499.8 | 488.25 | 496.1 | 496.1 | +6 (+1.22%) | 71,127 |
| 22 Jun 2023 | INR | 501.1 | 501.1 | 487.25 | 490.1 | 490.1 | -8.5 (-1.70%) | 70,860 |
| 21 Jun 2023 | INR | 507.85 | 508 | 497 | 498.6 | 498.6 | -5.4 (-1.07%) | 41,481 |
| 20 Jun 2023 | INR | 510 | 510 | 498.5 | 504 | 504 | -6.1 (-1.20%) | 56,913 |
| 19 Jun 2023 | INR | 510 | 513.35 | 498.3 | 510.1 | 510.1 | +1.1 (+0.22%) | 88,274 |
| 16 Jun 2023 | INR | 533.8 | 544.5 | 507.3 | 509 | 509 | -21.2 (-4.00%) | 246,969 |
| 15 Jun 2023 | INR | 500.9 | 536.1 | 494.75 | 530.2 | 530.2 | +31.8 (+6.38%) | 333,651 |
| 14 Jun 2023 | INR | 506.3 | 515.95 | 490.25 | 498.4 | 498.4 | -5.25 (-1.04%) | 356,145 |
| 13 Jun 2023 | INR | 480 | 508.8 | 480 | 503.65 | 503.65 | +24.85 (+5.19%) | 320,473 |
| 12 Jun 2023 | INR | 470.95 | 480.2 | 469.75 | 478.8 | 478.8 | +10.2 (+2.18%) | 37,821 |
| 9 Jun 2023 | INR | 472.2 | 474.6 | 468 | 468.6 | 468.6 | -3.65 (-0.77%) | 28,149 |
