| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 474.45 | 478.6 | 470.6 | 472.25 | 472.25 | -3.05 (-0.64%) | 37,749 |
| 7 Jun 2023 | INR | 471.55 | 479.8 | 470.15 | 475.3 | 475.3 | +6.1 (+1.30%) | 171,686 |
| 6 Jun 2023 | INR | 472.8 | 480 | 466.3 | 469.2 | 469.2 | -1.85 (-0.39%) | 60,347 |
| 5 Jun 2023 | INR | 472 | 482 | 465.3 | 471.05 | 471.05 | -0.25 (-0.05%) | 81,777 |
| 2 Jun 2023 | INR | 475.15 | 481.9 | 468.65 | 471.3 | 471.3 | -1.45 (-0.31%) | 51,927 |
| 1 Jun 2023 | INR | 478.05 | 480 | 470 | 472.75 | 472.75 | -5.55 (-1.16%) | 42,764 |
| 31 May 2023 | INR | 477.4 | 482 | 476 | 478.3 | 478.3 | +0.8 (+0.17%) | 23,116 |
| 30 May 2023 | INR | 482 | 482 | 474.65 | 477.5 | 477.5 | -2.25 (-0.47%) | 37,611 |
| 29 May 2023 | INR | 476.95 | 482 | 469.05 | 479.75 | 479.75 | +7.1 (+1.50%) | 71,610 |
| 26 May 2023 | INR | 472.95 | 480.2 | 463.2 | 472.65 | 472.65 | +0.6 (+0.13%) | 92,640 |
| 25 May 2023 | INR | 470 | 481.6 | 464 | 472.05 | 472.05 | +2.25 (+0.48%) | 108,696 |
| 24 May 2023 | INR | 479 | 479 | 448.05 | 469.8 | 469.8 | -13 (-2.69%) | 685,411 |
| 23 May 2023 | INR | 505.1 | 512.2 | 475.2 | 482.8 | 482.8 | -27.35 (-5.36%) | 155,310 |
| 22 May 2023 | INR | 496.15 | 516.5 | 491.6 | 510.15 | 510.15 | -15.35 (-2.92%) | 164,758 |
| 19 May 2023 | INR | 527.7 | 534.8 | 515.5 | 525.5 | 525.5 | -2.2 (-0.42%) | 82,093 |
| 18 May 2023 | INR | 514.6 | 532.8 | 514 | 527.7 | 527.7 | +14.85 (+2.90%) | 172,042 |
| 17 May 2023 | INR | 520 | 521.65 | 507.1 | 512.85 | 512.85 | -6.2 (-1.19%) | 40,977 |
| 16 May 2023 | INR | 521.7 | 522 | 516 | 519.05 | 519.05 | -0.05 (-0.01%) | 35,428 |
| 15 May 2023 | INR | 521 | 526 | 515.2 | 519.1 | 519.1 | +1.1 (+0.21%) | 64,938 |
| 12 May 2023 | INR | 518.8 | 524.95 | 513 | 518 | 518 | +4.35 (+0.85%) | 163,415 |
| 11 May 2023 | INR | 491.05 | 515 | 489.25 | 513.65 | 513.65 | +25.05 (+5.13%) | 132,948 |
| 10 May 2023 | INR | 494.05 | 495.1 | 484.35 | 488.6 | 488.6 | -2.95 (-0.60%) | 53,238 |
| 9 May 2023 | INR | 491.2 | 498.7 | 490 | 491.55 | 491.55 | -3.6 (-0.73%) | 36,791 |
| 8 May 2023 | INR | 495 | 498.5 | 492 | 495.15 | 495.15 | +0.5 (+0.10%) | 77,105 |
| 5 May 2023 | INR | 495 | 498 | 485.8 | 494.65 | 494.65 | +0.75 (+0.15%) | 81,845 |
| 4 May 2023 | INR | 495.45 | 499 | 490 | 493.9 | 493.9 | -1.55 (-0.31%) | 64,689 |
| 3 May 2023 | INR | 502.45 | 505.9 | 492.2 | 495.45 | 495.45 | -4.5 (-0.90%) | 58,782 |
| 2 May 2023 | INR | 508.95 | 513 | 498.4 | 499.95 | 499.95 | -9.1 (-1.79%) | 88,565 |
| 28 Apr 2023 | INR | 497.05 | 510.9 | 497.05 | 509.05 | 509.05 | +9 (+1.80%) | 66,664 |
| 27 Apr 2023 | INR | 507 | 512.45 | 497 | 500.05 | 500.05 | -1.9 (-0.38%) | 208,918 |
