| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 301.04 | 322 | 301.04 | 320.46 | 320.46 | +14.2 (+4.64%) | 12,674 |
| 7 Nov 2013 | INR | 306 | 308 | 302.26 | 306.26 | 306.26 | +3.46 (+1.14%) | 8,034 |
| 6 Nov 2013 | INR | 310 | 310 | 301.6 | 302.8 | 302.8 | -5.74 (-1.86%) | 19,674 |
| 5 Nov 2013 | INR | 299.36 | 319.7 | 299 | 308.54 | 308.54 | -290.16 (-48.47%) | 36,010 |
| 3 Nov 2013 | INR | 592 | 610 | 588 | 598.7 | 598.7 | +305.3 (+104.06%) | 5,972 |
| 1 Nov 2013 | INR | 275 | 300 | 275 | 293.4 | 293.4 | +7.44 (+2.60%) | 26,796 |
| 31 Oct 2013 | INR | 280.04 | 290 | 279.5 | 285.96 | 285.96 | +6.6 (+2.36%) | 19,338 |
| 30 Oct 2013 | INR | 271 | 287.96 | 270 | 279.36 | 279.36 | +9.26 (+3.43%) | 15,778 |
| 29 Oct 2013 | INR | 265.04 | 271.04 | 264.04 | 270.1 | 270.1 | +6.84 (+2.60%) | 11,534 |
| 28 Oct 2013 | INR | 260 | 269.5 | 260 | 263.26 | 263.26 | -1.54 (-0.58%) | 3,334 |
| 25 Oct 2013 | INR | 259 | 267 | 258.96 | 264.8 | 264.8 | +4.1 (+1.57%) | 8,218 |
| 24 Oct 2013 | INR | 261 | 262 | 250 | 260.7 | 260.7 | -0.9 (-0.34%) | 16,096 |
| 23 Oct 2013 | INR | 267 | 267 | 260.6 | 261.6 | 261.6 | +0.56 (+0.21%) | 3,416 |
| 22 Oct 2013 | INR | 263.14 | 265.96 | 258 | 261.04 | 261.04 | -1.96 (-0.75%) | 5,500 |
| 21 Oct 2013 | INR | 265.04 | 272.86 | 260.26 | 263 | 263 | -5.04 (-1.88%) | 11,900 |
| 18 Oct 2013 | INR | 270 | 272 | 268 | 268.04 | 268.04 | -0.16 (-0.06%) | 8,956 |
| 17 Oct 2013 | INR | 274.9 | 274.9 | 262.04 | 268.2 | 268.2 | -0.7 (-0.26%) | 9,990 |
| 15 Oct 2013 | INR | 269.54 | 270 | 263.1 | 268.9 | 268.9 | +2.26 (+0.85%) | 14,110 |
| 14 Oct 2013 | INR | 260.6 | 268 | 260.6 | 266.64 | 266.64 | +9.04 (+3.51%) | 9,098 |
| 11 Oct 2013 | INR | 243.5 | 261 | 243.5 | 257.6 | 257.6 | +7.4 (+2.96%) | 20,004 |
| 10 Oct 2013 | INR | 244 | 252.26 | 241.1 | 250.2 | 250.2 | +9.3 (+3.86%) | 14,294 |
| 9 Oct 2013 | INR | 243.8 | 247.86 | 239.14 | 240.9 | 240.9 | -1 (-0.41%) | 2,388 |
| 8 Oct 2013 | INR | 245 | 246 | 240.26 | 241.9 | 241.9 | -0.86 (-0.35%) | 6,480 |
| 7 Oct 2013 | INR | 240 | 246.44 | 239.94 | 242.76 | 242.76 | +0.86 (+0.36%) | 7,814 |
| 4 Oct 2013 | INR | 237.1 | 242.06 | 236 | 241.9 | 241.9 | +0.4 (+0.17%) | 4,018 |
| 3 Oct 2013 | INR | 243.86 | 247.9 | 235 | 241.5 | 241.5 | -0.86 (-0.35%) | 5,594 |
| 1 Oct 2013 | INR | 235.1 | 243.94 | 235 | 242.36 | 242.36 | +4.1 (+1.72%) | 3,414 |
| 30 Sep 2013 | INR | 240 | 241.6 | 232.06 | 238.26 | 238.26 | -3.38 (-1.40%) | 1,602 |
| 27 Sep 2013 | INR | 227 | 243.4 | 225 | 241.64 | 241.64 | +3.94 (+1.66%) | 9,264 |
| 26 Sep 2013 | INR | 230.06 | 240 | 230.06 | 237.7 | 237.7 | -1.36 (-0.57%) | 4,304 |
