| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 242 | 242 | 228 | 239.06 | 239.06 | +14.54 (+6.48%) | 8,152 |
| 24 Sep 2013 | INR | 227.5 | 227.5 | 222.5 | 224.52 | 224.52 | +2.02 (+0.91%) | 3,748 |
| 23 Sep 2013 | INR | 230 | 230 | 220 | 222.5 | 222.5 | -6.62 (-2.89%) | 14,956 |
| 20 Sep 2013 | INR | 225.76 | 234.98 | 225.5 | 229.12 | 229.12 | -2 (-0.87%) | 9,080 |
| 19 Sep 2013 | INR | 237.94 | 242.48 | 230.5 | 231.12 | 231.12 | -0.68 (-0.29%) | 3,128 |
| 18 Sep 2013 | INR | 236.48 | 236.48 | 229.38 | 231.8 | 231.8 | -0.58 (-0.25%) | 6,632 |
| 17 Sep 2013 | INR | 231 | 234 | 230.5 | 232.38 | 232.38 | -0.04 (-0.02%) | 6,540 |
| 16 Sep 2013 | INR | 236 | 240.5 | 230 | 232.42 | 232.42 | -2.68 (-1.14%) | 21,432 |
| 13 Sep 2013 | INR | 232.5 | 235.5 | 231.14 | 235.1 | 235.1 | +3.72 (+1.61%) | 11,660 |
| 12 Sep 2013 | INR | 227.62 | 232.98 | 227.5 | 231.38 | 231.38 | +4.18 (+1.84%) | 13,124 |
| 11 Sep 2013 | INR | 224.5 | 230.5 | 220.06 | 227.2 | 227.2 | +6.8 (+3.09%) | 9,612 |
| 10 Sep 2013 | INR | 222.5 | 222.5 | 219.12 | 220.4 | 220.4 | -2.16 (-0.97%) | 4,656 |
| 6 Sep 2013 | INR | 221.48 | 225.48 | 220 | 222.56 | 222.56 | +0.26 (+0.12%) | 6,384 |
| 5 Sep 2013 | INR | 215.68 | 224.5 | 215.68 | 222.3 | 222.3 | +2.3 (+1.05%) | 8,076 |
| 4 Sep 2013 | INR | 221.64 | 221.64 | 219 | 220 | 220 | +3.38 (+1.56%) | 836 |
| 3 Sep 2013 | INR | 217.44 | 224 | 215 | 216.62 | 216.62 | -3.86 (-1.75%) | 29,876 |
| 2 Sep 2013 | INR | 220 | 224.5 | 219.98 | 220.48 | 220.48 | +3.58 (+1.65%) | 6,404 |
| 30 Aug 2013 | INR | 216.08 | 219 | 215.02 | 216.9 | 216.9 | +1.8 (+0.84%) | 7,908 |
| 29 Aug 2013 | INR | 211.2 | 217.5 | 211.1 | 215.1 | 215.1 | -0.2 (-0.09%) | 5,212 |
| 28 Aug 2013 | INR | 219.98 | 219.98 | 210.58 | 215.3 | 215.3 | -1.52 (-0.70%) | 43,600 |
| 27 Aug 2013 | INR | 214.98 | 219.5 | 212.5 | 216.82 | 216.82 | -2.62 (-1.19%) | 12,984 |
| 26 Aug 2013 | INR | 215 | 220.56 | 214.5 | 219.44 | 219.44 | -1.62 (-0.73%) | 3,772 |
| 23 Aug 2013 | INR | 214.06 | 222.5 | 214.06 | 221.06 | 221.06 | +3.2 (+1.47%) | 3,804 |
| 22 Aug 2013 | INR | 212.5 | 218.94 | 212.44 | 217.86 | 217.86 | +3.74 (+1.75%) | 28,156 |
| 21 Aug 2013 | INR | 213.02 | 222.5 | 210 | 214.12 | 214.12 | -4.94 (-2.26%) | 4,032 |
| 20 Aug 2013 | INR | 225 | 225 | 212.58 | 219.06 | 219.06 | +0.28 (+0.13%) | 4,884 |
| 19 Aug 2013 | INR | 220.48 | 223.42 | 215 | 218.78 | 218.78 | -0.04 (-0.02%) | 6,668 |
| 16 Aug 2013 | INR | 220.98 | 224.94 | 216 | 218.82 | 218.82 | -0.74 (-0.34%) | 17,848 |
| 14 Aug 2013 | INR | 217.62 | 229.5 | 217.6 | 219.56 | 219.56 | -6.06 (-2.69%) | 15,640 |
| 13 Aug 2013 | INR | 227.5 | 230 | 210 | 225.62 | 225.62 | +15.9 (+7.58%) | 44,160 |
