| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 212 | 213 | 206.9 | 209.72 | 209.72 | +0.08 (+0.04%) | 10,260 |
| 8 Aug 2013 | INR | 205.26 | 211.5 | 205.26 | 209.64 | 209.64 | +2.42 (+1.17%) | 3,092 |
| 7 Aug 2013 | INR | 212.44 | 212.44 | 205 | 207.22 | 207.22 | +0.64 (+0.31%) | 1,756 |
| 6 Aug 2013 | INR | 208.5 | 213.94 | 205 | 206.58 | 206.58 | -4.86 (-2.30%) | 12,396 |
| 5 Aug 2013 | INR | 249.5 | 249.5 | 210.18 | 211.44 | 211.44 | +1.46 (+0.70%) | 3,020 |
| 2 Aug 2013 | INR | 207.52 | 212.5 | 205.52 | 209.98 | 209.98 | -1.82 (-0.86%) | 6,552 |
| 1 Aug 2013 | INR | 210.52 | 215.76 | 210.3 | 211.8 | 211.8 | +0.16 (+0.08%) | 16,632 |
| 31 Jul 2013 | INR | 213.94 | 215 | 203.06 | 211.64 | 211.64 | +2.76 (+1.32%) | 7,876 |
| 30 Jul 2013 | INR | 211.3 | 214.22 | 207.76 | 208.88 | 208.88 | -3.06 (-1.44%) | 5,820 |
| 29 Jul 2013 | INR | 212.5 | 215.26 | 207.5 | 211.94 | 211.94 | +0.52 (+0.25%) | 4,720 |
| 26 Jul 2013 | INR | 220 | 220 | 210.48 | 211.42 | 211.42 | -6.98 (-3.20%) | 4,272 |
| 25 Jul 2013 | INR | 215 | 220.92 | 213.5 | 218.4 | 218.4 | +5.28 (+2.48%) | 7,176 |
| 24 Jul 2013 | INR | 217 | 217 | 211.5 | 213.12 | 213.12 | -4.18 (-1.92%) | 5,460 |
| 23 Jul 2013 | INR | 216.82 | 219.5 | 216.82 | 217.3 | 217.3 | +0.02 (+0.01%) | 3,184 |
| 22 Jul 2013 | INR | 219.98 | 234.86 | 216.52 | 217.28 | 217.28 | -0.08 (-0.04%) | 6,904 |
| 19 Jul 2013 | INR | 217 | 219.94 | 216.5 | 217.36 | 217.36 | +0.08 (+0.04%) | 7,104 |
| 18 Jul 2013 | INR | 214 | 218 | 214 | 217.28 | 217.28 | -1.52 (-0.69%) | 8,432 |
| 17 Jul 2013 | INR | 215.02 | 219.94 | 214 | 218.8 | 218.8 | +3.8 (+1.77%) | 8,864 |
| 16 Jul 2013 | INR | 217.44 | 217.5 | 214 | 215 | 215 | +0.36 (+0.17%) | 6,668 |
| 15 Jul 2013 | INR | 211.64 | 215.82 | 211.64 | 214.64 | 214.64 | -0.38 (-0.18%) | 4,064 |
| 12 Jul 2013 | INR | 218 | 218 | 214.98 | 215.02 | 215.02 | -0.04 (-0.02%) | 6,176 |
| 11 Jul 2013 | INR | 218 | 218 | 213.1 | 215.06 | 215.06 | -2.64 (-1.21%) | 5,272 |
| 10 Jul 2013 | INR | 217 | 220.98 | 217 | 217.7 | 217.7 | +0.08 (+0.04%) | 8,420 |
| 9 Jul 2013 | INR | 213.68 | 222.44 | 213.68 | 217.62 | 217.62 | +2.74 (+1.28%) | 12,116 |
| 8 Jul 2013 | INR | 214 | 219.48 | 208.1 | 214.88 | 214.88 | -1.64 (-0.76%) | 30,024 |
| 5 Jul 2013 | INR | 215 | 217.52 | 214 | 216.52 | 216.52 | +1.96 (+0.91%) | 20,536 |
| 4 Jul 2013 | INR | 215.12 | 216.92 | 210.72 | 214.56 | 214.56 | -2.56 (-1.18%) | 2,812 |
| 3 Jul 2013 | INR | 220.5 | 220.5 | 217.12 | 217.12 | 217.12 | +0.3 (+0.14%) | 1,704 |
| 2 Jul 2013 | INR | 219.48 | 219.48 | 216.06 | 216.82 | 216.82 | -0.24 (-0.11%) | 2,408 |
| 1 Jul 2013 | INR | 215 | 219.26 | 213.3 | 217.06 | 217.06 | +0.66 (+0.30%) | 4,492 |
