| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 492 | 512 | 478 | 501.95 | 501.95 | +6.55 (+1.32%) | 278,991 |
| 25 Apr 2023 | INR | 505 | 520.5 | 492.55 | 495.4 | 495.4 | -3.45 (-0.69%) | 252,868 |
| 24 Apr 2023 | INR | 488.75 | 507 | 485.3 | 498.85 | 498.85 | +10.6 (+2.17%) | 171,736 |
| 21 Apr 2023 | INR | 494.2 | 494.2 | 481 | 488.25 | 488.25 | -2 (-0.41%) | 32,657 |
| 20 Apr 2023 | INR | 482.2 | 499 | 482.2 | 490.25 | 490.25 | +3.2 (+0.66%) | 65,434 |
| 19 Apr 2023 | INR | 479.5 | 500.95 | 477.8 | 487.05 | 487.05 | +9.25 (+1.94%) | 234,215 |
| 18 Apr 2023 | INR | 470 | 480 | 468.45 | 477.8 | 477.8 | +9.15 (+1.95%) | 57,448 |
| 17 Apr 2023 | INR | 473 | 477.65 | 462.05 | 468.65 | 468.65 | -4.35 (-0.92%) | 36,343 |
| 13 Apr 2023 | INR | 466 | 483.45 | 466 | 473 | 473 | +7.95 (+1.71%) | 59,956 |
| 12 Apr 2023 | INR | 440 | 468.2 | 432.2 | 465.05 | 465.05 | +28 (+6.41%) | 65,843 |
| 11 Apr 2023 | INR | 440.35 | 441.2 | 432.2 | 437.05 | 437.05 | +1 (+0.23%) | 24,022 |
| 10 Apr 2023 | INR | 447.15 | 449.85 | 435 | 436.05 | 436.05 | -6.7 (-1.51%) | 16,293 |
| 6 Apr 2023 | INR | 433 | 445 | 433 | 442.75 | 442.75 | +9.75 (+2.25%) | 19,701 |
| 5 Apr 2023 | INR | 442.65 | 447 | 430.55 | 433 | 433 | -5.35 (-1.22%) | 30,549 |
| 3 Apr 2023 | INR | 422.2 | 439.95 | 422.2 | 438.35 | 438.35 | +18.3 (+4.36%) | 20,069 |
| 31 Mar 2023 | INR | 423.15 | 437.45 | 414.6 | 420.05 | 420.05 | -1 (-0.24%) | 124,303 |
| 29 Mar 2023 | INR | 420 | 423.5 | 417.35 | 421.05 | 421.05 | +1.2 (+0.29%) | 62,136 |
| 28 Mar 2023 | INR | 428.9 | 429 | 417 | 419.85 | 419.85 | -6.9 (-1.62%) | 131,966 |
| 27 Mar 2023 | INR | 446.6 | 447 | 424.05 | 426.75 | 426.75 | -24.1 (-5.35%) | 41,830 |
| 24 Mar 2023 | INR | 466 | 466.3 | 448.6 | 450.85 | 450.85 | -13.55 (-2.92%) | 29,928 |
| 23 Mar 2023 | INR | 458.85 | 467.95 | 457.75 | 464.4 | 464.4 | +4.9 (+1.07%) | 25,259 |
| 22 Mar 2023 | INR | 459.45 | 463.3 | 457.55 | 459.5 | 459.5 | +2.35 (+0.51%) | 17,244 |
| 21 Mar 2023 | INR | 459.2 | 461.5 | 455.25 | 457.15 | 457.15 | -2.05 (-0.45%) | 11,134 |
| 20 Mar 2023 | INR | 461.9 | 464.7 | 454.75 | 459.2 | 459.2 | -0.45 (-0.10%) | 51,120 |
| 17 Mar 2023 | INR | 458.95 | 467.2 | 456 | 459.65 | 459.65 | +0.7 (+0.15%) | 44,783 |
| 16 Mar 2023 | INR | 464 | 464 | 449.75 | 458.95 | 458.95 | -0.7 (-0.15%) | 43,724 |
| 15 Mar 2023 | INR | 473.75 | 475.45 | 457.5 | 459.65 | 459.65 | -9.5 (-2.02%) | 31,899 |
| 14 Mar 2023 | INR | 470 | 478.2 | 464.25 | 469.15 | 469.15 | +1.35 (+0.29%) | 31,002 |
| 13 Mar 2023 | INR | 478.05 | 492.8 | 461.3 | 467.8 | 467.8 | -8.95 (-1.88%) | 65,219 |
| 10 Mar 2023 | INR | 473.8 | 491.95 | 471.85 | 476.75 | 476.75 | +2.95 (+0.62%) | 31,647 |
