| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 218.14 | 222 | 218.06 | 220.52 | 220.52 | -0.7 (-0.32%) | 1,560 |
| 16 May 2013 | INR | 229.22 | 229.22 | 219.52 | 221.22 | 221.22 | -4.86 (-2.15%) | 3,520 |
| 15 May 2013 | INR | 212.5 | 228.98 | 211.5 | 226.08 | 226.08 | +16.3 (+7.77%) | 52,952 |
| 14 May 2013 | INR | 210 | 212.5 | 208.5 | 209.78 | 209.78 | -0.12 (-0.06%) | 1,176 |
| 13 May 2013 | INR | 206.52 | 212.5 | 206.52 | 209.9 | 209.9 | -614.1 (-74.53%) | 1,744 |
| 11 May 2013 | INR | 824 | 824 | 824 | 824 | 824 | +614.62 (+293.54%) | 2 |
| 10 May 2013 | INR | 205.76 | 210.44 | 205.76 | 209.38 | 209.38 | +0.08 (+0.04%) | 1,228 |
| 9 May 2013 | INR | 207.02 | 211.88 | 206 | 209.3 | 209.3 | -0.5 (-0.24%) | 5,564 |
| 8 May 2013 | INR | 207.5 | 212.48 | 207 | 209.8 | 209.8 | +2.38 (+1.15%) | 764 |
| 7 May 2013 | INR | 205.02 | 212 | 205 | 207.42 | 207.42 | +0.92 (+0.45%) | 964 |
| 6 May 2013 | INR | 205 | 210 | 202.56 | 206.5 | 206.5 | +0.9 (+0.44%) | 5,880 |
| 3 May 2013 | INR | 205 | 207.5 | 204.9 | 205.6 | 205.6 | +0.46 (+0.22%) | 660 |
| 2 May 2013 | INR | 207.5 | 209 | 204.94 | 205.14 | 205.14 | +0.66 (+0.32%) | 9,260 |
| 30 Apr 2013 | INR | 205.2 | 206.06 | 203.56 | 204.48 | 204.48 | -6.42 (-3.04%) | 1,168 |
| 29 Apr 2013 | INR | 205 | 211.94 | 204.5 | 210.9 | 210.9 | +5.2 (+2.53%) | 8,180 |
| 26 Apr 2013 | INR | 203 | 208.94 | 196.06 | 205.7 | 205.7 | +4.34 (+2.16%) | 2,880 |
| 25 Apr 2013 | INR | 210 | 213.98 | 195.62 | 201.36 | 201.36 | -10.28 (-4.86%) | 3,840 |
| 23 Apr 2013 | INR | 209.5 | 213.7 | 206.58 | 211.64 | 211.64 | +2.76 (+1.32%) | 3,460 |
| 22 Apr 2013 | INR | 205.64 | 209.5 | 205 | 208.88 | 208.88 | +3.8 (+1.85%) | 916 |
| 18 Apr 2013 | INR | 203.5 | 209.98 | 203.5 | 205.08 | 205.08 | -0.94 (-0.46%) | 1,272 |
| 17 Apr 2013 | INR | 207.08 | 207.5 | 203.76 | 206.02 | 206.02 | -1.88 (-0.90%) | 2,336 |
| 16 Apr 2013 | INR | 206.5 | 208.82 | 205.06 | 207.9 | 207.9 | +0.82 (+0.40%) | 2,788 |
| 15 Apr 2013 | INR | 202.5 | 210 | 202.5 | 207.08 | 207.08 | +4.02 (+1.98%) | 2,196 |
| 12 Apr 2013 | INR | 205 | 208.44 | 200 | 203.06 | 203.06 | -6.96 (-3.31%) | 3,336 |
| 11 Apr 2013 | INR | 205 | 212.4 | 203.14 | 210.02 | 210.02 | +3.8 (+1.84%) | 49,252 |
| 10 Apr 2013 | INR | 211.5 | 211.5 | 200.78 | 206.22 | 206.22 | +3.46 (+1.71%) | 2,328 |
| 9 Apr 2013 | INR | 207.48 | 207.48 | 202.5 | 202.76 | 202.76 | -1.76 (-0.86%) | 15,228 |
| 8 Apr 2013 | INR | 205.5 | 205.5 | 200.72 | 204.52 | 204.52 | -1.24 (-0.60%) | 4,848 |
| 5 Apr 2013 | INR | 205 | 207 | 203.56 | 205.76 | 205.76 | +0.28 (+0.14%) | 2,476 |
| 4 Apr 2013 | INR | 205 | 207.5 | 202.5 | 205.48 | 205.48 | +0.18 (+0.09%) | 5,324 |
