| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 206.5 | 210 | 204.4 | 205.3 | 205.3 | -0.78 (-0.38%) | 11,956 |
| 2 Apr 2013 | INR | 203.4 | 207.5 | 201.06 | 206.08 | 206.08 | +2.68 (+1.32%) | 11,328 |
| 1 Apr 2013 | INR | 212.5 | 242.5 | 201.02 | 203.4 | 203.4 | -1.58 (-0.77%) | 13,588 |
| 28 Mar 2013 | INR | 207.4 | 207.4 | 203 | 204.98 | 204.98 | -2.16 (-1.04%) | 1,848 |
| 26 Mar 2013 | INR | 205 | 213.5 | 201 | 207.14 | 207.14 | +6.84 (+3.41%) | 11,184 |
| 25 Mar 2013 | INR | 207.5 | 207.5 | 199.98 | 200.3 | 200.3 | -3.7 (-1.81%) | 9,660 |
| 22 Mar 2013 | INR | 201.5 | 205 | 201 | 204 | 204 | +1.2 (+0.59%) | 4,816 |
| 21 Mar 2013 | INR | 206.78 | 211.98 | 175.58 | 202.8 | 202.8 | -4.5 (-2.17%) | 12,496 |
| 20 Mar 2013 | INR | 216.12 | 217.52 | 202.5 | 207.3 | 207.3 | -10.9 (-5.00%) | 32,440 |
| 19 Mar 2013 | INR | 219.86 | 219.86 | 215 | 218.2 | 218.2 | -0.02 (-0.01%) | 10,468 |
| 18 Mar 2013 | INR | 217.1 | 219.38 | 217.1 | 218.22 | 218.22 | +0.64 (+0.29%) | 7,092 |
| 15 Mar 2013 | INR | 215.5 | 220 | 215.5 | 217.58 | 217.58 | +0.58 (+0.27%) | 2,184 |
| 14 Mar 2013 | INR | 217.5 | 219.48 | 216.1 | 217 | 217 | -0.5 (-0.23%) | 4,992 |
| 13 Mar 2013 | INR | 222.5 | 225 | 215.5 | 217.5 | 217.5 | -0.26 (-0.12%) | 13,888 |
| 12 Mar 2013 | INR | 217.5 | 220 | 216.7 | 217.76 | 217.76 | +0.32 (+0.15%) | 7,528 |
| 11 Mar 2013 | INR | 213.18 | 219.36 | 213.18 | 217.44 | 217.44 | +4.12 (+1.93%) | 14,228 |
| 8 Mar 2013 | INR | 212.48 | 217.5 | 211.28 | 213.32 | 213.32 | +1.34 (+0.63%) | 3,188 |
| 7 Mar 2013 | INR | 211.48 | 212.5 | 209.56 | 211.98 | 211.98 | +1.7 (+0.81%) | 3,644 |
| 6 Mar 2013 | INR | 211.28 | 212 | 206.5 | 210.28 | 210.28 | +2.3 (+1.11%) | 3,048 |
| 5 Mar 2013 | INR | 212.44 | 212.44 | 205.6 | 207.98 | 207.98 | +0.96 (+0.46%) | 7,128 |
| 4 Mar 2013 | INR | 215.44 | 215.44 | 205 | 207.02 | 207.02 | -3.24 (-1.54%) | 5,496 |
| 1 Mar 2013 | INR | 211.58 | 215.82 | 206.26 | 210.26 | 210.26 | -0.56 (-0.27%) | 5,936 |
| 28 Feb 2013 | INR | 211.02 | 216.48 | 207.5 | 210.82 | 210.82 | +0.3 (+0.14%) | 5,552 |
| 27 Feb 2013 | INR | 210 | 216.5 | 208.68 | 210.52 | 210.52 | -0.38 (-0.18%) | 10,540 |
| 26 Feb 2013 | INR | 214 | 216.98 | 210.56 | 210.9 | 210.9 | -2.16 (-1.01%) | 9,908 |
| 25 Feb 2013 | INR | 219.48 | 219.48 | 211.02 | 213.06 | 213.06 | +0.64 (+0.30%) | 5,196 |
| 22 Feb 2013 | INR | 212.98 | 213 | 210.56 | 212.42 | 212.42 | -0.7 (-0.33%) | 6,384 |
| 21 Feb 2013 | INR | 210.56 | 216.94 | 210.56 | 213.12 | 213.12 | -4.68 (-2.15%) | 5,968 |
| 20 Feb 2013 | INR | 215.98 | 219.72 | 214.52 | 217.8 | 217.8 | +3.82 (+1.79%) | 2,160 |
| 19 Feb 2013 | INR | 218.5 | 219.94 | 211.1 | 213.98 | 213.98 | -3.42 (-1.57%) | 5,808 |
