| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 224.02 | 224.76 | 216.48 | 217.4 | 217.4 | -4.82 (-2.17%) | 10,012 |
| 15 Feb 2013 | INR | 230 | 230 | 218.48 | 222.22 | 222.22 | -8.98 (-3.88%) | 26,552 |
| 14 Feb 2013 | INR | 227.78 | 232.56 | 226.06 | 231.2 | 231.2 | -1.66 (-0.71%) | 34,860 |
| 13 Feb 2013 | INR | 233.14 | 234 | 230.5 | 232.86 | 232.86 | +0.22 (+0.09%) | 11,880 |
| 12 Feb 2013 | INR | 229.94 | 237.48 | 226.8 | 232.64 | 232.64 | -7.76 (-3.23%) | 27,740 |
| 11 Feb 2013 | INR | 242.5 | 242.5 | 237 | 240.4 | 240.4 | +1.22 (+0.51%) | 8,096 |
| 8 Feb 2013 | INR | 241.5 | 241.5 | 237.5 | 239.18 | 239.18 | -0.02 (-0.01%) | 8,380 |
| 7 Feb 2013 | INR | 235.18 | 240 | 233.56 | 239.2 | 239.2 | +1.52 (+0.64%) | 16,172 |
| 6 Feb 2013 | INR | 236.62 | 238.36 | 236.5 | 237.68 | 237.68 | +0.46 (+0.19%) | 6,256 |
| 5 Feb 2013 | INR | 238.2 | 239.98 | 236.52 | 237.22 | 237.22 | -1.3 (-0.55%) | 3,668 |
| 4 Feb 2013 | INR | 238 | 240 | 235 | 238.52 | 238.52 | -1.42 (-0.59%) | 12,800 |
| 1 Feb 2013 | INR | 239 | 240 | 237 | 239.94 | 239.94 | +1.22 (+0.51%) | 5,432 |
| 31 Jan 2013 | INR | 235.06 | 241.76 | 233.12 | 238.72 | 238.72 | +3.72 (+1.58%) | 14,952 |
| 30 Jan 2013 | INR | 237.5 | 237.5 | 233.02 | 235 | 235 | -0.36 (-0.15%) | 11,056 |
| 29 Jan 2013 | INR | 234.5 | 236 | 232.52 | 235.36 | 235.36 | +0.42 (+0.18%) | 12,644 |
| 28 Jan 2013 | INR | 237.5 | 239.7 | 232.1 | 234.94 | 234.94 | -1.18 (-0.50%) | 34,752 |
| 25 Jan 2013 | INR | 232.5 | 239 | 230.52 | 236.12 | 236.12 | +2.44 (+1.04%) | 11,852 |
| 24 Jan 2013 | INR | 239.42 | 239.5 | 233 | 233.68 | 233.68 | -4.26 (-1.79%) | 14,028 |
| 23 Jan 2013 | INR | 238.02 | 240 | 237.06 | 237.94 | 237.94 | +0.34 (+0.14%) | 17,788 |
| 22 Jan 2013 | INR | 237.26 | 240.52 | 236.76 | 237.6 | 237.6 | +0.28 (+0.12%) | 6,716 |
| 21 Jan 2013 | INR | 237.5 | 237.76 | 236.14 | 237.32 | 237.32 | -0.2 (-0.08%) | 5,336 |
| 18 Jan 2013 | INR | 236.26 | 238.5 | 236.12 | 237.52 | 237.52 | +0.08 (+0.03%) | 12,428 |
| 17 Jan 2013 | INR | 257.5 | 257.5 | 233.44 | 237.44 | 237.44 | +2.5 (+1.06%) | 21,288 |
| 16 Jan 2013 | INR | 239.72 | 239.72 | 233.94 | 234.94 | 234.94 | -2.66 (-1.12%) | 7,672 |
| 15 Jan 2013 | INR | 237.5 | 239 | 236.68 | 237.6 | 237.6 | -0.34 (-0.14%) | 5,808 |
| 14 Jan 2013 | INR | 240.98 | 241 | 236.36 | 237.94 | 237.94 | -4.76 (-1.96%) | 5,884 |
| 11 Jan 2013 | INR | 240 | 244.86 | 238 | 242.7 | 242.7 | +0.18 (+0.07%) | 11,808 |
| 10 Jan 2013 | INR | 242.26 | 245 | 238.26 | 242.52 | 242.52 | +0.94 (+0.39%) | 21,480 |
| 9 Jan 2013 | INR | 242.32 | 243 | 237.08 | 241.58 | 241.58 | +1.16 (+0.48%) | 12,264 |
| 8 Jan 2013 | INR | 236.5 | 245.5 | 234.98 | 240.42 | 240.42 | +3.86 (+1.63%) | 22,796 |
