| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 240 | 240 | 234.98 | 236.56 | 236.56 | -1.7 (-0.71%) | 5,488 |
| 4 Jan 2013 | INR | 238.52 | 242.38 | 236.5 | 238.26 | 238.26 | -0.22 (-0.09%) | 2,108 |
| 3 Jan 2013 | INR | 240 | 243.5 | 230.5 | 238.48 | 238.48 | -3.96 (-1.63%) | 4,668 |
| 2 Jan 2013 | INR | 240 | 245.6 | 238.52 | 242.44 | 242.44 | +2.52 (+1.05%) | 27,068 |
| 1 Jan 2013 | INR | 241 | 241 | 237.58 | 239.92 | 239.92 | -0.02 (-0.01%) | 13,368 |
| 31 Dec 2012 | INR | 237.48 | 241 | 236.14 | 239.94 | 239.94 | +1.68 (+0.71%) | 16,828 |
| 28 Dec 2012 | INR | 237.36 | 241.5 | 234.26 | 238.26 | 238.26 | +1.44 (+0.61%) | 6,380 |
| 27 Dec 2012 | INR | 230 | 239.5 | 230 | 236.82 | 236.82 | +4.3 (+1.85%) | 7,216 |
| 26 Dec 2012 | INR | 232 | 234.42 | 231 | 232.52 | 232.52 | -1.18 (-0.50%) | 7,388 |
| 24 Dec 2012 | INR | 236.76 | 236.76 | 232.78 | 233.7 | 233.7 | -1.78 (-0.76%) | 8,464 |
| 21 Dec 2012 | INR | 235.76 | 237.44 | 235.08 | 235.48 | 235.48 | -0.94 (-0.40%) | 9,584 |
| 20 Dec 2012 | INR | 235.12 | 239.48 | 235.12 | 236.42 | 236.42 | +0.34 (+0.14%) | 5,336 |
| 19 Dec 2012 | INR | 230 | 239 | 230 | 236.08 | 236.08 | +0.26 (+0.11%) | 8,448 |
| 18 Dec 2012 | INR | 234.5 | 237.36 | 231.5 | 235.82 | 235.82 | +3.12 (+1.34%) | 4,412 |
| 17 Dec 2012 | INR | 233.52 | 234.8 | 230.2 | 232.7 | 232.7 | +1 (+0.43%) | 13,544 |
| 14 Dec 2012 | INR | 236.52 | 239 | 231 | 231.7 | 231.7 | -1.4 (-0.60%) | 6,416 |
| 13 Dec 2012 | INR | 236.38 | 239.3 | 231.1 | 233.1 | 233.1 | -3.28 (-1.39%) | 13,632 |
| 12 Dec 2012 | INR | 235.26 | 240 | 235.26 | 236.38 | 236.38 | -0.24 (-0.10%) | 4,416 |
| 11 Dec 2012 | INR | 242.5 | 243.92 | 235.6 | 236.62 | 236.62 | -4.64 (-1.92%) | 6,540 |
| 10 Dec 2012 | INR | 242.5 | 244.48 | 237 | 241.26 | 241.26 | -1.82 (-0.75%) | 9,400 |
| 7 Dec 2012 | INR | 247.56 | 249.5 | 241.06 | 243.08 | 243.08 | -2.1 (-0.86%) | 17,504 |
| 6 Dec 2012 | INR | 248.98 | 252.5 | 244 | 245.18 | 245.18 | +1.54 (+0.63%) | 27,832 |
| 5 Dec 2012 | INR | 240 | 253.5 | 239.1 | 243.64 | 243.64 | +3.34 (+1.39%) | 50,108 |
| 4 Dec 2012 | INR | 230.28 | 243.98 | 228.5 | 240.3 | 240.3 | +9.24 (+4.00%) | 88,060 |
| 3 Dec 2012 | INR | 232.5 | 235 | 230.02 | 231.06 | 231.06 | -0.8 (-0.35%) | 5,392 |
| 30 Nov 2012 | INR | 232.5 | 236.22 | 229.06 | 231.86 | 231.86 | +1.38 (+0.60%) | 11,572 |
| 29 Nov 2012 | INR | 228.68 | 235 | 228.68 | 230.48 | 230.48 | -0.44 (-0.19%) | 11,400 |
| 27 Nov 2012 | INR | 234 | 234.02 | 229 | 230.92 | 230.92 | -3.1 (-1.32%) | 8,580 |
| 26 Nov 2012 | INR | 229.92 | 236.2 | 229.28 | 234.02 | 234.02 | +5.5 (+2.41%) | 8,144 |
| 23 Nov 2012 | INR | 234.5 | 234.5 | 225.98 | 228.52 | 228.52 | -2.74 (-1.18%) | 14,728 |
