| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 230.94 | 233.5 | 228.06 | 231.26 | 231.26 | +0.36 (+0.16%) | 7,664 |
| 21 Nov 2012 | INR | 233.5 | 234.92 | 225 | 230.9 | 230.9 | -4.02 (-1.71%) | 20,272 |
| 20 Nov 2012 | INR | 229.5 | 240.68 | 228.72 | 234.92 | 234.92 | +2.04 (+0.88%) | 30,352 |
| 19 Nov 2012 | INR | 232 | 237.5 | 232 | 232.88 | 232.88 | +0.38 (+0.16%) | 40,292 |
| 16 Nov 2012 | INR | 230 | 234.94 | 230 | 232.5 | 232.5 | +0.14 (+0.06%) | 19,172 |
| 15 Nov 2012 | INR | 233.06 | 234.02 | 230.38 | 232.36 | 232.36 | -691.94 (-74.86%) | 23,544 |
| 13 Nov 2012 | INR | 924 | 938 | 916 | 924.3 | 924.3 | +695.4 (+303.80%) | 5,432 |
| 12 Nov 2012 | INR | 225.6 | 232.86 | 225.56 | 228.9 | 228.9 | +4.6 (+2.05%) | 38,180 |
| 11 Nov 2012 | INR | 224.3 | 224.3 | 224.3 | 224.3 | 224.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 233.5 | 237.8 | 221.5 | 224.3 | 224.3 | -5.7 (-2.48%) | 44,400 |
| 8 Nov 2012 | INR | 225 | 232.5 | 225 | 230 | 230 | +4 (+1.77%) | 41,624 |
| 7 Nov 2012 | INR | 222 | 230 | 222 | 226 | 226 | +3.38 (+1.52%) | 22,332 |
| 6 Nov 2012 | INR | 228.28 | 228.28 | 210 | 222.62 | 222.62 | -5.58 (-2.45%) | 38,800 |
| 5 Nov 2012 | INR | 233.5 | 237.5 | 226.5 | 228.2 | 228.2 | -2.82 (-1.22%) | 21,536 |
| 2 Nov 2012 | INR | 236.48 | 239.94 | 231.02 | 231.02 | 231.02 | -3.46 (-1.48%) | 35,704 |
| 1 Nov 2012 | INR | 229.5 | 237.44 | 229.5 | 234.48 | 234.48 | +5.34 (+2.33%) | 46,200 |
| 31 Oct 2012 | INR | 227 | 230 | 220.06 | 229.14 | 229.14 | +3.66 (+1.62%) | 50,480 |
| 30 Oct 2012 | INR | 220 | 227.5 | 216 | 225.48 | 225.48 | +7.04 (+3.22%) | 48,044 |
| 29 Oct 2012 | INR | 213 | 222 | 213 | 218.44 | 218.44 | -631.66 (-74.30%) | 29,420 |
| 26 Oct 2012 | INR | 842 | 895.7 | 822 | 850.1 | 850.1 | +649.66 (+324.12%) | 61,769 |
| 25 Oct 2012 | INR | 197.56 | 204.98 | 195.02 | 200.44 | 200.44 | +0.94 (+0.47%) | 10,748 |
| 23 Oct 2012 | INR | 197.56 | 204.98 | 192.6 | 199.5 | 199.5 | -1.78 (-0.88%) | 3,048 |
| 22 Oct 2012 | INR | 191 | 204.94 | 191 | 201.28 | 201.28 | +9.02 (+4.69%) | 8,364 |
| 19 Oct 2012 | INR | 192.5 | 193.98 | 192.06 | 192.26 | 192.26 | -2.46 (-1.26%) | 4,568 |
| 18 Oct 2012 | INR | 189 | 195.06 | 185 | 194.72 | 194.72 | +5.66 (+2.99%) | 6,756 |
| 17 Oct 2012 | INR | 194 | 194 | 188 | 189.06 | 189.06 | -4.74 (-2.45%) | 5,484 |
| 16 Oct 2012 | INR | 196 | 197.5 | 192.56 | 193.8 | 193.8 | -1.18 (-0.61%) | 2,128 |
| 15 Oct 2012 | INR | 189.5 | 200 | 189.5 | 194.98 | 194.98 | -3.5 (-1.76%) | 2,652 |
| 12 Oct 2012 | INR | 200 | 203 | 198 | 198.48 | 198.48 | -2.52 (-1.25%) | 1,380 |
| 11 Oct 2012 | INR | 202.5 | 202.5 | 199 | 201 | 201 | -1.5 (-0.74%) | 6,364 |
