| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 204.98 | 204.98 | 202 | 202.5 | 202.5 | -2.02 (-0.99%) | 1,988 |
| 9 Oct 2012 | INR | 207.5 | 207.5 | 201.5 | 204.52 | 204.52 | -0.48 (-0.23%) | 9,268 |
| 8 Oct 2012 | INR | 203.52 | 205 | 201.56 | 205 | 205 | +1.5 (+0.74%) | 6,736 |
| 5 Oct 2012 | INR | 200.02 | 205 | 200.02 | 203.5 | 203.5 | +2 (+0.99%) | 2,460 |
| 4 Oct 2012 | INR | 201.5 | 204.94 | 200.5 | 201.5 | 201.5 | +0.1 (+0.05%) | 3,500 |
| 3 Oct 2012 | INR | 225 | 225 | 200 | 201.4 | 201.4 | +0.62 (+0.31%) | 11,824 |
| 1 Oct 2012 | INR | 195.14 | 203.5 | 195.1 | 200.78 | 200.78 | +4.6 (+2.34%) | 2,028 |
| 28 Sep 2012 | INR | 195 | 202.5 | 195 | 196.18 | 196.18 | -1.32 (-0.67%) | 13,708 |
| 27 Sep 2012 | INR | 190.12 | 197.5 | 190.12 | 197.5 | 197.5 | +5.5 (+2.86%) | 2,872 |
| 26 Sep 2012 | INR | 191.26 | 192 | 191.26 | 192 | 192 | +1 (+0.52%) | 184 |
| 25 Sep 2012 | INR | 194.94 | 194.94 | 190.5 | 191 | 191 | 0.0 (0.0%) | 84 |
