Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
21 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1637 | 0.1672 | 0.1636 | 0.1652 | 0.1652 | +0.002 (+0.92%) | 0 |
18 May 2022 | USD | 0.1734 | 0.1745 | 0.1637 | 0.1637 | 0.1637 | -0.01 (-5.59%) | 0 |
17 May 2022 | USD | 0.1702 | 0.175 | 0.1686 | 0.1734 | 0.1734 | +0.003 (+1.88%) | 0 |
16 May 2022 | USD | 0.1784 | 0.1784 | 0.1667 | 0.1702 | 0.1702 | -0.008 (-4.60%) | 0 |
15 May 2022 | USD | 0.1716 | 0.1785 | 0.1683 | 0.1784 | 0.1784 | +0.007 (+3.96%) | 0 |
14 May 2022 | USD | 0.1669 | 0.1721 | 0.1636 | 0.1716 | 0.1716 | +0.005 (+2.82%) | 0 |
13 May 2022 | USD | 0.1655 | 0.1763 | 0.1641 | 0.1669 | 0.1669 | +0.001 (+0.79%) | 0 |
12 May 2022 | USD | 0.1649 | 0.1712 | 0.1502 | 0.1656 | 0.1656 | +0.001 (+0.42%) | 0 |
11 May 2022 | USD | 0.1768 | 0.1825 | 0.1606 | 0.1649 | 0.1649 | -0.012 (-6.73%) | 0 |
10 May 2022 | USD | 0.1726 | 0.1858 | 0.1707 | 0.1768 | 0.1768 | +0.004 (+2.37%) | 0 |
9 May 2022 | USD | 0.1941 | 0.1951 | 0.1727 | 0.1727 | 0.1727 | -0.021 (-11.03%) | 0 |
8 May 2022 | USD | 0.2024 | 0.2024 | 0.1931 | 0.1941 | 0.1941 | -0.008 (-4.10%) | 0 |
7 May 2022 | USD | 0.2054 | 0.2059 | 0.1992 | 0.2024 | 0.2024 | -0.003 (-1.46%) | 0 |
6 May 2022 | USD | 0.2085 | 0.2088 | 0.2022 | 0.2054 | 0.2054 | -0.003 (-1.49%) | 0 |
5 May 2022 | USD | 0.2263 | 0.2268 | 0.2044 | 0.2085 | 0.2085 | -0.018 (-7.87%) | 0 |
4 May 2022 | USD | 0.2152 | 0.2274 | 0.2151 | 0.2263 | 0.2263 | +0.011 (+5.16%) | 0 |
3 May 2022 | USD | 0.2196 | 0.2202 | 0.2142 | 0.2152 | 0.2152 | -0.004 (-2.00%) | 0 |
2 May 2022 | USD | 0.2193 | 0.2227 | 0.2175 | 0.2196 | 0.2196 | +0 (+0.14%) | 0 |
1 May 2022 | USD | 0.215 | 0.2202 | 0.2142 | 0.2193 | 0.2193 | +0.004 (+2%) | 0 |
30 Apr 2022 | USD | 0.2201 | 0.221 | 0.2149 | 0.215 | 0.215 | -0.005 (-2.32%) | 0 |
29 Apr 2022 | USD | 0.2267 | 0.2274 | 0.2179 | 0.2201 | 0.2201 | -0.007 (-2.91%) | 0 |
28 Apr 2022 | USD | 0.2237 | 0.2295 | 0.222 | 0.2267 | 0.2267 | +0.003 (+1.34%) | 0 |