Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.6607 | 0.6616 | 0.6352 | 0.6358 | 0.6358 | -0.025 (-3.75%) | 0 |
29 Aug 2021 | USD | 0.6616 | 0.6717 | 0.6484 | 0.6606 | 0.6606 | -0.001 (-0.17%) | 0 |
28 Aug 2021 | USD | 0.6638 | 0.6666 | 0.6562 | 0.6617 | 0.6617 | -0.002 (-0.23%) | 0 |
27 Aug 2021 | USD | 0.6351 | 0.6645 | 0.6277 | 0.6632 | 0.6632 | +0.028 (+4.42%) | 0 |
26 Aug 2021 | USD | 0.6624 | 0.6677 | 0.6279 | 0.6351 | 0.6351 | -0.027 (-4.14%) | 0 |
25 Aug 2021 | USD | 0.6455 | 0.6657 | 0.6381 | 0.6625 | 0.6625 | +0.016 (+2.54%) | 0 |
24 Aug 2021 | USD | 0.6704 | 0.6749 | 0.6452 | 0.6461 | 0.6461 | -0.024 (-3.60%) | 0 |
23 Aug 2021 | USD | 0.6673 | 0.683 | 0.664 | 0.6702 | 0.6702 | +0.003 (+0.40%) | 0 |
22 Aug 2021 | USD | 0.6617 | 0.6694 | 0.6521 | 0.6675 | 0.6675 | +0.005 (+0.83%) | 0 |
21 Aug 2021 | USD | 0.6676 | 0.6727 | 0.6537 | 0.662 | 0.662 | -0.006 (-0.84%) | 0 |
20 Aug 2021 | USD | 0.6321 | 0.6676 | 0.6312 | 0.6676 | 0.6676 | +0.036 (+5.65%) | 0 |
19 Aug 2021 | USD | 0.6062 | 0.6355 | 0.5953 | 0.6319 | 0.6319 | +0.025 (+4.19%) | 0 |
18 Aug 2021 | USD | 0.6047 | 0.6217 | 0.6002 | 0.6065 | 0.6065 | +0.002 (+0.28%) | 0 |
17 Aug 2021 | USD | 0.6224 | 0.6378 | 0.6023 | 0.6048 | 0.6048 | -0.018 (-2.92%) | 0 |
16 Aug 2021 | USD | 0.6408 | 0.6537 | 0.5415 | 0.623 | 0.623 | -0.018 (-2.85%) | 920 |
15 Aug 2021 | USD | 0.6707 | 0.6744 | 0.1472 | 0.6413 | 0.6413 | -0.029 (-4.33%) | 470 |
14 Aug 2021 | USD | 0.7169 | 0.7172 | 0.6585 | 0.6703 | 0.6703 | -0.047 (-6.58%) | 7,531 |
13 Aug 2021 | USD | 0.714 | 0.7474 | 0.1151 | 0.7175 | 0.7175 | +0.004 (+0.49%) | 21,046 |
12 Aug 2021 | USD | 0.7359 | 0.7429 | 0.7049 | 0.714 | 0.714 | -0.023 (-3.11%) | 2,665 |
11 Aug 2021 | USD | 0.7207 | 0.756 | 0.6991 | 0.7369 | 0.7369 | +0.017 (+2.30%) | 41,548 |
10 Aug 2021 | USD | 0.7613 | 0.7658 | 0.7203 | 0.7203 | 0.7203 | -0.04 (-5.22%) | 43,738 |
9 Aug 2021 | USD | 0.7174 | 0.7625 | 0.7023 | 0.76 | 0.76 | +0.043 (+6.04%) | 42,583 |
8 Aug 2021 | USD | 0.7236 | 0.7358 | 0.7085 | 0.7167 | 0.7167 | -0.009 (-1.23%) | 39,817 |
7 Aug 2021 | USD | 0.6958 | 0.7258 | 0.6927 | 0.7256 | 0.7256 | +0.029 (+4.12%) | 41,104 |
6 Aug 2021 | USD | 0.6641 | 0.7036 | 0.6493 | 0.6969 | 0.6969 | +0.033 (+4.92%) | 38,168 |
5 Aug 2021 | USD | 0.6483 | 0.6718 | 0.6094 | 0.6642 | 0.6642 | +0.015 (+2.39%) | 38,419 |
4 Aug 2021 | USD | 0.6215 | 0.6514 | 0.6128 | 0.6487 | 0.6487 | +0.028 (+4.43%) | 35,396 |
3 Aug 2021 | USD | 0.6378 | 0.6471 | 0.6155 | 0.6212 | 0.6212 | -0.016 (-2.54%) | 34,322 |
2 Aug 2021 | USD | 0.6488 | 0.656 | 0.6374 | 0.6374 | 0.6374 | -0.013 (-1.98%) | 19,588 |
1 Aug 2021 | USD | 0.6773 | 0.6913 | 0.6417 | 0.6503 | 0.6503 | -0.028 (-4.17%) | 31,252 |