Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2021 | USD | 0.6868 | 0.6868 | 0.6689 | 0.6786 | 0.6786 | -0.006 (-0.93%) | 37,952 |
30 Jul 2021 | USD | 0.6533 | 0.6853 | 0.6266 | 0.685 | 0.685 | +0.032 (+4.90%) | 37,494 |
29 Jul 2021 | USD | 0.6491 | 0.6645 | 0.6387 | 0.653 | 0.653 | +0.004 (+0.54%) | 36,790 |
28 Jul 2021 | USD | 0.6412 | 0.6624 | 0.63 | 0.6495 | 0.6495 | +0.009 (+1.34%) | 35,616 |
27 Jul 2021 | USD | 0.6019 | 0.6409 | 0.5885 | 0.6409 | 0.6409 | +0.038 (+6.37%) | 35,846 |
26 Jul 2021 | USD | 0.5599 | 0.6601 | 0.559 | 0.6025 | 0.6025 | +0.043 (+7.59%) | 23,546 |
25 Jul 2021 | USD | 0.5439 | 0.5602 | 0.5363 | 0.56 | 0.56 | +0.016 (+3.02%) | 30,755 |
24 Jul 2021 | USD | 0.5319 | 0.5474 | 0.5294 | 0.5436 | 0.5436 | +0.012 (+2.26%) | 29,475 |
23 Jul 2021 | USD | 0.5076 | 0.5323 | 0.5058 | 0.5316 | 0.5316 | +0.024 (+4.69%) | 29,196 |
22 Jul 2021 | USD | 0.5173 | 0.524 | 0.5032 | 0.5078 | 0.5078 | -0.009 (-1.84%) | 28,443 |
21 Jul 2021 | USD | 0.4772 | 0.5204 | 0.4723 | 0.5173 | 0.5173 | +0.04 (+8.38%) | 28,255 |
20 Jul 2021 | USD | 0.4811 | 0.484 | 0.4613 | 0.4773 | 0.4773 | -0.004 (-0.77%) | 19,079 |
19 Jul 2021 | USD | 0.5116 | 0.519 | 0.478 | 0.481 | 0.481 | -0.03 (-5.94%) | 7,704 |
18 Jul 2021 | USD | 0.5143 | 0.5261 | 0.4981 | 0.5114 | 0.5114 | -0.003 (-0.54%) | 25,428 |
17 Jul 2021 | USD | 0.5093 | 0.5185 | 0.5001 | 0.5142 | 0.5142 | +0.005 (+0.94%) | 23,959 |
16 Jul 2021 | USD | 0.5218 | 0.529 | 0.5072 | 0.5094 | 0.5094 | -0.011 (-2.17%) | 10,999 |
15 Jul 2021 | USD | 0.536 | 0.5418 | 0.5119 | 0.5207 | 0.5207 | -0.015 (-2.85%) | 15,220 |
14 Jul 2021 | USD | 0.5183 | 0.5392 | 0.5012 | 0.536 | 0.536 | +0.018 (+3.43%) | 22,318 |
13 Jul 2021 | USD | 0.5259 | 0.5286 | 0.5117 | 0.5182 | 0.5182 | -0.008 (-1.46%) | 27,791 |
12 Jul 2021 | USD | 0.5437 | 0.5493 | 0.5186 | 0.5259 | 0.5259 | -0.018 (-3.27%) | 27,853 |
11 Jul 2021 | USD | 0.5326 | 0.5492 | 0.5299 | 0.5437 | 0.5437 | +0.011 (+2.12%) | 18,144 |
10 Jul 2021 | USD | 0.5371 | 0.5436 | 0.5262 | 0.5324 | 0.5324 | -0.005 (-0.88%) | 18,764 |
9 Jul 2021 | USD | 0.5224 | 0.5409 | 0.5135 | 0.5371 | 0.5371 | +0.015 (+2.91%) | 29,404 |
8 Jul 2021 | USD | 0.5288 | 0.5296 | 0.5109 | 0.5219 | 0.5219 | -0.007 (-1.27%) | 21,349 |
7 Jul 2021 | USD | 0.5348 | 0.5467 | 0.5286 | 0.5286 | 0.5286 | -0.006 (-1.05%) | 26,056 |
6 Jul 2021 | USD | 0.5244 | 0.5473 | 0.5237 | 0.5342 | 0.5342 | +0.009 (+1.64%) | 32,834 |
5 Jul 2021 | USD | 0.5463 | 0.5463 | 0.5141 | 0.5256 | 0.5256 | -0.021 (-3.75%) | 25,366 |
4 Jul 2021 | USD | 0.5367 | 0.5563 | 0.5325 | 0.5461 | 0.5461 | +0.009 (+1.75%) | 33,162 |
3 Jul 2021 | USD | 0.5247 | 0.5404 | 0.5171 | 0.5367 | 0.5367 | +0.012 (+2.27%) | 30,856 |
2 Jul 2021 | USD | 0.5197 | 0.5254 | 0.5073 | 0.5248 | 0.5248 | +0.006 (+1.10%) | 28,136 |