| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.5424 | 0.5424 | 0.509 | 0.5191 | 0.5191 | -0.023 (-4.28%) | 28,170 |
| 30 Jun 2021 | USD | 0.5538 | 0.557 | 0.5277 | 0.5423 | 0.5423 | -0.012 (-2.24%) | 29,077 |
| 29 Jun 2021 | USD | 0.5324 | 0.5642 | 0.5295 | 0.5547 | 0.5547 | +0.022 (+4.13%) | 31,255 |
| 28 Jun 2021 | USD | 0.5346 | 0.5434 | 0.5231 | 0.5327 | 0.5327 | -0.001 (-0.22%) | 17,571 |
| 27 Jun 2021 | USD | 0.4966 | 0.5347 | 0.4949 | 0.5339 | 0.5339 | +0.039 (+7.79%) | 28,719 |
| 26 Jun 2021 | USD | 0.4875 | 0.5023 | 0.4645 | 0.4953 | 0.4953 | +0.008 (+1.56%) | 30,494 |
| 25 Jun 2021 | USD | 0.5335 | 0.5465 | 0.4831 | 0.4877 | 0.4877 | -0.046 (-8.64%) | 30,384 |
| 24 Jun 2021 | USD | 0.5179 | 0.5425 | 0.4987 | 0.5338 | 0.5338 | +0.014 (+2.69%) | 33,294 |
| 23 Jun 2021 | USD | 0.5003 | 0.5349 | 0.4893 | 0.5198 | 0.5198 | +0.02 (+4.02%) | 27,004 |
| 22 Jun 2021 | USD | 0.4885 | 0.5124 | 0.445 | 0.4997 | 0.4997 | +0.012 (+2.48%) | 21,430 |
| 21 Jun 2021 | USD | 0.5515 | 0.5519 | 0.4826 | 0.4876 | 0.4876 | -0.064 (-11.67%) | 16,128 |
| 20 Jun 2021 | USD | 0.5581 | 0.7664 | 0.5042 | 0.552 | 0.552 | -0.006 (-1.02%) | 5,716 |
| 19 Jun 2021 | USD | 0.5662 | 0.576 | 0.5526 | 0.5577 | 0.5577 | -0.008 (-1.48%) | 23,490 |
| 18 Jun 2021 | USD | 0.6024 | 0.6045 | 0.5568 | 0.5661 | 0.5661 | -0.036 (-6.03%) | 23,974 |
| 17 Jun 2021 | USD | 0.581 | 0.6236 | 0.5796 | 0.6024 | 0.6024 | +0.022 (+3.72%) | 18,646 |
| 16 Jun 2021 | USD | 0.608 | 0.6129 | 0.5784 | 0.5808 | 0.5808 | -0.031 (-5.10%) | 22,619 |
| 15 Jun 2021 | USD | 0.6112 | 0.6252 | 0.5997 | 0.612 | 0.612 | +0.006 (+1.07%) | 25,215 |
| 14 Jun 2021 | USD | 0.5907 | 0.6204 | 0.5868 | 0.6055 | 0.6055 | +0.014 (+2.30%) | 25,095 |
| 13 Jun 2021 | USD | 0.5386 | 0.5953 | 0.5282 | 0.5919 | 0.5919 | +0.054 (+10.02%) | 25,410 |
| 12 Jun 2021 | USD | 0.5656 | 0.5667 | 0.5261 | 0.538 | 0.538 | -0.027 (-4.73%) | 23,436 |
| 11 Jun 2021 | USD | 0.556 | 0.5698 | 0.5461 | 0.5647 | 0.5647 | +0.009 (+1.58%) | 21,619 |
| 10 Jun 2021 | USD | 0.5658 | 0.5808 | 0.5431 | 0.5559 | 0.5559 | -0.009 (-1.61%) | 20,916 |
| 9 Jun 2021 | USD | 0.5925 | 0.6222 | 0.1487 | 0.565 | 0.565 | -0.028 (-4.66%) | 23,493 |
| 8 Jun 2021 | USD | 0.5621 | 0.6217 | 0.0826 | 0.5926 | 0.5926 | +0.029 (+5.22%) | 36,157 |
| 7 Jun 2021 | USD | 0.5928 | 0.7341 | 0.5611 | 0.5632 | 0.5632 | -0.029 (-4.98%) | 25,218 |
| 6 Jun 2021 | USD | 0.5873 | 0.6012 | 0.5836 | 0.5927 | 0.5927 | +0.005 (+0.92%) | 43,025 |
| 5 Jun 2021 | USD | 0.6091 | 0.6256 | 0.5769 | 0.5873 | 0.5873 | -0.022 (-3.63%) | 43,012 |
| 4 Jun 2021 | USD | 0.6473 | 0.6479 | 0.5904 | 0.6094 | 0.6094 | -0.037 (-5.77%) | 44,662 |
| 3 Jun 2021 | USD | 0.6204 | 0.6518 | 0.6149 | 0.6467 | 0.6467 | +0.026 (+4.16%) | 28,594 |
| 2 Jun 2021 | USD | 0.6057 | 0.6308 | 0.5938 | 0.6209 | 0.6209 | +0.015 (+2.56%) | 43,625 |
