Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2021 | USD | 0.9357 | 0.9369 | 0.9095 | 0.9184 | 0.9184 | -0.017 (-1.84%) | 18,118 |
1 May 2021 | USD | 0.9344 | 0.9463 | 0.9242 | 0.9356 | 0.9356 | +0.001 (+0.09%) | 20,238 |
30 Apr 2021 | USD | 0.8644 | 0.9368 | 0.8591 | 0.9348 | 0.9348 | +0.07 (+8.11%) | 18,487 |
29 Apr 2021 | USD | 0.8843 | 0.8885 | 0.8451 | 0.8647 | 0.8647 | -0.019 (-2.19%) | 16,608 |
28 Apr 2021 | USD | 0.891 | 0.9055 | 0.8714 | 0.8841 | 0.8841 | -0.006 (-0.69%) | 16,442 |
27 Apr 2021 | USD | 0.8719 | 0.8955 | 0.8529 | 0.8902 | 0.8902 | +0.018 (+2.12%) | 17,594 |
26 Apr 2021 | USD | 0.7909 | 0.8733 | 0.7885 | 0.8717 | 0.8717 | +0.081 (+10.23%) | 22,682 |
25 Apr 2021 | USD | 0.8038 | 0.8123 | 0.7588 | 0.7908 | 0.7908 | -0.013 (-1.64%) | 13,719 |
24 Apr 2021 | USD | 0.8231 | 0.8252 | 0.7861 | 0.804 | 0.804 | -0.019 (-2.32%) | 16,019 |
23 Apr 2021 | USD | 0.8308 | 0.8365 | 0.7639 | 0.8231 | 0.8231 | -0.008 (-1.00%) | 16,861 |
22 Apr 2021 | USD | 0.8727 | 0.8899 | 0.8104 | 0.8314 | 0.8314 | -0.041 (-4.72%) | 16,575 |
21 Apr 2021 | USD | 0.8618 | 0.8998 | 0.8496 | 0.8726 | 0.8726 | +0.012 (+1.36%) | 17,247 |
20 Apr 2021 | USD | 0.8726 | 0.8726 | 0.8306 | 0.8609 | 0.8609 | -0.012 (-1.42%) | 8,462 |
19 Apr 2021 | USD | 0.8955 | 0.913 | 0.8628 | 0.8733 | 0.8733 | -0.022 (-2.47%) | 19,518 |
18 Apr 2021 | USD | 0.9521 | 0.9588 | 0.8236 | 0.8954 | 0.8954 | -0.057 (-6.01%) | 17,425 |
17 Apr 2021 | USD | 0.955 | 0.9852 | 0.9203 | 0.9527 | 0.9527 | -0.004 (-0.37%) | 17,002 |
16 Apr 2021 | USD | 1.0162 | 1.0222 | 0.9401 | 0.9562 | 0.9562 | -0.059 (-5.86%) | 19,727 |
15 Apr 2021 | USD | 0.9618 | 1.0216 | 0.9374 | 1.0157 | 1.0157 | +0.054 (+5.67%) | 19,618 |
14 Apr 2021 | USD | 0.9881 | 1.0357 | 0.9272 | 0.9612 | 0.9612 | -0.028 (-2.87%) | 24,598 |
13 Apr 2021 | USD | 0.8966 | 0.9897 | 0.8927 | 0.9896 | 0.9896 | +0.092 (+10.30%) | 20,988 |
12 Apr 2021 | USD | 0.9621 | 0.9776 | 0.8968 | 0.8972 | 0.8972 | -0.065 (-6.75%) | 20,377 |
11 Apr 2021 | USD | 0.9543 | 0.9696 | 0.9457 | 0.9621 | 0.9621 | +0.008 (+0.82%) | 22,277 |
10 Apr 2021 | USD | 0.9303 | 0.9792 | 0.9265 | 0.9543 | 0.9543 | +0.024 (+2.60%) | 22,720 |
9 Apr 2021 | USD | 0.9309 | 0.9418 | 0.9226 | 0.9301 | 0.9301 | -0.001 (-0.06%) | 25,043 |
8 Apr 2021 | USD | 0.8951 | 0.9311 | 0.8924 | 0.9307 | 0.9307 | +0.034 (+3.73%) | 23,325 |
7 Apr 2021 | USD | 0.9282 | 0.9368 | 0.888 | 0.8972 | 0.8972 | -0.032 (-3.40%) | 20,224 |
6 Apr 2021 | USD | 0.9426 | 0.9487 | 0.9189 | 0.9288 | 0.9288 | -0.012 (-1.25%) | 20,380 |
5 Apr 2021 | USD | 0.9372 | 0.9565 | 0.9208 | 0.9406 | 0.9406 | +0.004 (+0.37%) | 21,216 |
4 Apr 2021 | USD | 0.9205 | 0.9397 | 0.9136 | 0.9371 | 0.9371 | +0.016 (+1.77%) | 20,563 |
3 Apr 2021 | USD | 0.9478 | 0.9612 | 0.9206 | 0.9208 | 0.9208 | -0.027 (-2.84%) | 20,744 |