| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 0.6579 | 28.1157 | 0.6373 | 0.6373 | 0.6373 | -0.021 (-3.20%) | 9,717 |
| 31 Jan 2021 | USD | 0.6807 | 0.6813 | 0.6412 | 0.6584 | 0.6584 | -0.023 (-3.40%) | 15,254 |
| 30 Jan 2021 | USD | 0.6819 | 0.6922 | 0.6545 | 0.6816 | 0.6816 | +0.001 (+0.19%) | 16,808 |
| 29 Jan 2021 | USD | 0.6656 | 3.6168 | 0.6374 | 0.6803 | 0.6803 | +0.015 (+2.22%) | 15,043 |
| 28 Jan 2021 | USD | 0.6047 | 0.6731 | 0.5967 | 0.6655 | 0.6655 | +0.061 (+10.04%) | 14,029 |
| 27 Jan 2021 | USD | 0.6475 | 0.6475 | 0.5835 | 0.6048 | 0.6048 | -0.043 (-6.59%) | 15,798 |
| 26 Jan 2021 | USD | 0.6431 | 0.652 | 0.6169 | 0.6475 | 0.6475 | +0.004 (+0.67%) | 14,995 |
| 25 Jan 2021 | USD | 0.6416 | 0.6915 | 0.6376 | 0.6432 | 0.6432 | +0.002 (+0.23%) | 15,201 |
| 24 Jan 2021 | USD | 0.637 | 0.655 | 0.6181 | 0.6417 | 0.6417 | +0.005 (+0.75%) | 14,541 |
| 23 Jan 2021 | USD | 0.6565 | 0.6632 | 0.6258 | 0.6369 | 0.6369 | -0.018 (-2.79%) | 16,025 |
| 22 Jan 2021 | USD | 0.6127 | 0.6725 | 0.5759 | 0.6552 | 0.6552 | +0.041 (+6.74%) | 16,797 |
| 21 Jan 2021 | USD | 0.7057 | 0.7057 | 0.6014 | 0.6138 | 0.6138 | -0.093 (-13.19%) | 20,683 |
| 20 Jan 2021 | USD | 0.6695 | 3.596 | 0.1785 | 0.7071 | 0.7071 | +0.036 (+5.30%) | 45,614 |
| 19 Jan 2021 | USD | 0.6827 | 0.7034 | 0.1847 | 0.6715 | 0.6715 | -0.013 (-1.86%) | 13,029 |
| 18 Jan 2021 | USD | 0.6686 | 0.6926 | 0.6478 | 0.6842 | 0.6842 | +0.016 (+2.38%) | 42,247 |
| 17 Jan 2021 | USD | 0.6753 | 3.753 | 0.6364 | 0.6683 | 0.6683 | -0.007 (-1.07%) | 65,553 |
| 16 Jan 2021 | USD | 0.6886 | 3.7977 | 0.666 | 0.6755 | 0.6755 | -0.011 (-1.66%) | 47,075 |
| 15 Jan 2021 | USD | 0.7312 | 0.7399 | 0.6485 | 0.6869 | 0.6869 | -0.044 (-6.07%) | 51,044 |
| 14 Jan 2021 | USD | 0.7001 | 0.757 | 0.6917 | 0.7313 | 0.7313 | +0.032 (+4.52%) | 63,100 |
| 13 Jan 2021 | USD | 0.6401 | 0.7038 | 0.6149 | 0.6997 | 0.6997 | +0.06 (+9.45%) | 69,789 |
| 12 Jan 2021 | USD | 0.6772 | 0.6913 | 0.6222 | 0.6393 | 0.6393 | -0.037 (-5.50%) | 45,758 |
| 11 Jan 2021 | USD | 0.728 | 3.7057 | 0.5743 | 0.6765 | 0.6765 | -0.052 (-7.11%) | 44,132 |
| 10 Jan 2021 | USD | 0.766 | 0.7913 | 0.6916 | 0.7283 | 0.7283 | -0.038 (-4.93%) | 59,881 |
| 9 Jan 2021 | USD | 0.794 | 0.8005 | 0.7477 | 0.7661 | 0.7661 | -0.027 (-3.45%) | 44,729 |
| 8 Jan 2021 | USD | 0.311 | 0.8327 | 0.311 | 0.7935 | 0.7935 | +0.483 (+155.23%) | 61,208 |
| 7 Jan 2021 | USD | 1.3134 | 2.7527 | 0.1918 | 0.3109 | 0.3109 | -1.003 (-76.34%) | 45,689 |
| 6 Jan 2021 | USD | 2.01 | 3.5881 | 0.3782 | 1.314 | 1.314 | -0.699 (-34.71%) | 61,890 |
| 5 Jan 2021 | USD | 1.91 | 2.0356 | 1.7951 | 2.0127 | 2.0127 | +0.103 (+5.39%) | 51,753 |
| 4 Jan 2021 | USD | 1.9889 | 2.0413 | 1.7328 | 1.9098 | 1.9098 | -0.077 (-3.86%) | 52,418 |
| 3 Jan 2021 | USD | 2.0732 | 2.2253 | 1.9864 | 1.9864 | 1.9864 | -0.087 (-4.21%) | 64,673 |
