| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.4592 | 1.5807 | 1.4371 | 1.5296 | 1.5296 | +0.07 (+4.80%) | 31,108 |
| 2 Dec 2020 | USD | 1.4275 | 1.4665 | 1.3935 | 1.4595 | 1.4595 | +0.032 (+2.23%) | 46,279 |
| 1 Dec 2020 | USD | 1.4892 | 1.5073 | 1.3919 | 1.4276 | 1.4276 | -0.062 (-4.14%) | 32,612 |
| 30 Nov 2020 | USD | 1.3822 | 2.0309 | 1.3822 | 1.4893 | 1.4893 | +0.107 (+7.74%) | 38,348 |
| 29 Nov 2020 | USD | 1.3529 | 1.3921 | 1.3408 | 1.3823 | 1.3823 | +0.029 (+2.17%) | 42,145 |
| 28 Nov 2020 | USD | 1.3067 | 1.3633 | 1.2913 | 1.3529 | 1.3529 | +0.046 (+3.53%) | 35,075 |
| 27 Nov 2020 | USD | 1.3107 | 1.7693 | 1.2629 | 1.3068 | 1.3068 | -0.003 (-0.26%) | 40,679 |
| 26 Nov 2020 | USD | 1.4313 | 1.4416 | 1.2491 | 1.3102 | 1.3102 | -0.121 (-8.47%) | 28,766 |
| 25 Nov 2020 | USD | 1.4636 | 1.4819 | 1.4195 | 1.4314 | 1.4314 | -0.032 (-2.21%) | 24,573 |
| 24 Nov 2020 | USD | 1.407 | 1.9536 | 1.3903 | 1.4638 | 1.4638 | +0.058 (+4.13%) | 31,497 |
| 23 Nov 2020 | USD | 1.4057 | 1.435 | 1.3782 | 1.4058 | 1.4058 | 0.0 (0.0%) | 21,471 |
| 22 Nov 2020 | USD | 1.4272 | 1.4303 | 1.3566 | 1.4058 | 1.4058 | -0.021 (-1.49%) | 23,360 |
| 21 Nov 2020 | USD | 1.5763 | 1.9621 | 1.417 | 1.427 | 1.427 | -0.149 (-9.48%) | 17,148 |
| 20 Nov 2020 | USD | 1.5225 | 1.5995 | 1.5181 | 1.5764 | 1.5764 | +0.054 (+3.54%) | 4,283 |
| 19 Nov 2020 | USD | 1.5208 | 1.548 | 1.4845 | 1.5225 | 1.5225 | +0.002 (+0.12%) | 5,695 |
| 18 Nov 2020 | USD | 1.5101 | 1.8583 | 1.4873 | 1.5207 | 1.5207 | +0.011 (+0.71%) | 10,687 |
| 17 Nov 2020 | USD | 1.4237 | 1.524 | 1.4131 | 1.51 | 1.51 | +0.084 (+5.90%) | 4,240 |
| 16 Nov 2020 | USD | 1.3612 | 1.4346 | 1.3548 | 1.4259 | 1.4259 | +0.065 (+4.75%) | 0 |
| 15 Nov 2020 | USD | 1.3721 | 1.3755 | 1.3473 | 1.3612 | 1.3612 | -0.011 (-0.79%) | 0 |
| 14 Nov 2020 | USD | 1.3893 | 1.3906 | 1.339 | 1.372 | 1.372 | -0.017 (-1.25%) | 6,269 |
| 13 Nov 2020 | USD | 1.3962 | 1.4122 | 1.3645 | 1.3893 | 1.3893 | -0.007 (-0.52%) | 5,872 |
| 12 Nov 2020 | USD | 1.344 | 1.3986 | 1.3296 | 1.3966 | 1.3966 | +0.053 (+3.98%) | 10,908 |
| 11 Nov 2020 | USD | 1.2997 | 1.6445 | 1.299 | 1.3432 | 1.3432 | +0.044 (+3.36%) | 0 |
| 10 Nov 2020 | USD | 1.316 | 1.6084 | 1.2842 | 1.2995 | 1.2995 | -0.017 (-1.25%) | 12,843 |
| 9 Nov 2020 | USD | 1.3302 | 1.3612 | 1.2804 | 1.316 | 1.316 | -0.014 (-1.06%) | 18,097 |
| 8 Nov 2020 | USD | 1.2802 | 1.3523 | 1.2724 | 1.3301 | 1.3301 | +0.05 (+3.91%) | 13,163 |
| 7 Nov 2020 | USD | 1.346 | 1.3603 | 1.2425 | 1.2801 | 1.2801 | -0.066 (-4.90%) | 14,403 |
| 6 Nov 2020 | USD | 1.3481 | 1.6298 | 1.3112 | 1.346 | 1.346 | -0 (-0.01%) | 16,641 |
| 5 Nov 2020 | USD | 1.222 | 1.3584 | 1.2193 | 1.3461 | 1.3461 | +0.124 (+10.16%) | 2,333 |
| 4 Nov 2020 | USD | 1.2061 | 1.4587 | 1.1743 | 1.222 | 1.222 | +0.016 (+1.32%) | 13,844 |
